Market Cap Bs.90.00T 2.34%
Volume 24h Bs.4.45T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 6 Seconds ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.217102 Bs.0.216888 Bs.0.217111 Bs.0.216912 - Bs.1,327,295
May-02 2024 Bs.0.216899 Bs.0.216588 Bs.0.217103 Bs.0.216588 - Bs.1,326,054
May-01 2024 Bs.0.216576 Bs.0.21655 Bs.0.216786 Bs.0.216639 - Bs.1,324,080
Apr-30 2024 Bs.0.216659 Bs.0.216539 Bs.0.216869 Bs.0.21686 - Bs.1,324,585
Apr-29 2024 Bs.0.216819 Bs.0.216801 Bs.0.216911 Bs.0.216821 - Bs.1,325,563
Apr-28 2024 Bs.0.216833 Bs.0.216742 Bs.0.216917 Bs.0.216747 - Bs.1,325,649
Apr-27 2024 Bs.0.216727 Bs.0.216721 Bs.0.216868 Bs.0.216836 - Bs.1,325,000
Apr-26 2024 Bs.0.216814 Bs.0.216804 Bs.0.217046 Bs.0.21688 - Bs.1,325,536
Apr-25 2024 Bs.0.216892 Bs.0.216741 Bs.0.216928 Bs.0.216788 - Bs.1,326,009
Apr-24 2024 Bs.0.216772 Bs.0.216725 Bs.0.216932 Bs.0.216895 - Bs.1,325,277
Apr-23 2024 Bs.0.216923 Bs.0.216899 Bs.0.217092 Bs.0.217004 - Bs.1,326,202
Apr-22 2024 Bs.0.21699 Bs.0.21689 Bs.0.217101 Bs.0.2169 - Bs.1,326,607
Apr-21 2024 Bs.0.216966 Bs.0.216905 Bs.0.217145 Bs.0.216982 - Bs.1,326,465
Apr-20 2024 Bs.0.216961 Bs.0.216931 Bs.0.217046 Bs.0.216994 - Bs.1,326,434
Apr-19 2024 Bs.0.216981 Bs.0.216939 Bs.0.217021 Bs.0.217015 - Bs.1,326,552

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.