Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00901429 AU$0.00900539 AU$0.00901465 AU$0.00900637 - AU$55,110
May-02 2024 AU$0.00900585 AU$0.00899292 AU$0.00901433 AU$0.00899292 - AU$55,059
May-01 2024 AU$0.00899245 AU$0.00899136 AU$0.00900114 AU$0.00899504 - AU$54,977
Apr-30 2024 AU$0.00899588 AU$0.0089909 AU$0.00900459 AU$0.00900425 - AU$54,998
Apr-29 2024 AU$0.00900252 AU$0.0090018 AU$0.00900634 AU$0.00900259 - AU$55,039
Apr-28 2024 AU$0.00900311 AU$0.00899934 AU$0.00900659 AU$0.00899952 - AU$55,042
Apr-27 2024 AU$0.0089987 AU$0.00899847 AU$0.00900456 AU$0.00900322 - AU$55,015
Apr-26 2024 AU$0.00900234 AU$0.0090019 AU$0.00901195 AU$0.00900507 - AU$55,037
Apr-25 2024 AU$0.00900555 AU$0.00899929 AU$0.00900704 AU$0.00900124 - AU$55,057
Apr-24 2024 AU$0.00900058 AU$0.00899864 AU$0.00900723 AU$0.00900568 - AU$55,027
Apr-23 2024 AU$0.00900686 AU$0.00900586 AU$0.00901385 AU$0.00901019 - AU$55,065
Apr-22 2024 AU$0.00900961 AU$0.00900548 AU$0.00901423 AU$0.00900588 - AU$55,082
Apr-21 2024 AU$0.00900865 AU$0.0090061 AU$0.00901605 AU$0.00900929 - AU$55,076
Apr-20 2024 AU$0.00900843 AU$0.00900719 AU$0.00901194 AU$0.0090098 - AU$55,075
Apr-19 2024 AU$0.00900924 AU$0.00900753 AU$0.00901092 AU$0.00901068 - AU$55,080

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.