Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 41 Seconds ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp95.07 Rp94.98 Rp95.08 Rp94.99 - Rp581,265,732
May-02 2024 Rp94.98 Rp94.85 Rp95.07 Rp94.85 - Rp580,721,953
May-01 2024 Rp94.84 Rp94.83 Rp94.93 Rp94.87 - Rp579,857,497
Apr-30 2024 Rp94.88 Rp94.82 Rp94.97 Rp94.97 - Rp580,078,883
Apr-29 2024 Rp94.95 Rp94.94 Rp94.99 Rp94.95 - Rp580,507,071
Apr-28 2024 Rp94.95 Rp94.91 Rp94.99 Rp94.92 - Rp580,544,826
Apr-27 2024 Rp94.91 Rp94.90 Rp94.97 Rp94.95 - Rp580,260,454
Apr-26 2024 Rp94.95 Rp94.94 Rp95.05 Rp94.97 - Rp580,495,218
Apr-25 2024 Rp94.98 Rp94.91 Rp94.99 Rp94.93 - Rp580,702,290
Apr-24 2024 Rp94.93 Rp94.91 Rp95.00 Rp94.98 - Rp580,381,858
Apr-23 2024 Rp94.99 Rp94.98 Rp95.07 Rp95.03 - Rp580,786,803
Apr-22 2024 Rp95.02 Rp94.98 Rp95.07 Rp94.98 - Rp580,964,445
Apr-21 2024 Rp95.01 Rp94.99 Rp95.09 Rp95.02 - Rp580,902,043
Apr-20 2024 Rp95.01 Rp95.00 Rp95.05 Rp95.02 - Rp580,888,343
Apr-19 2024 Rp95.02 Rp95.00 Rp95.04 Rp95.03 - Rp580,940,208

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.