Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.023936 zł0.023912 zł0.023937 zł0.023915 - zł146,338
May-02 2024 zł0.023913 zł0.023879 zł0.023936 zł0.023879 - zł146,201
May-01 2024 zł0.023878 zł0.023875 zł0.023901 zł0.023885 - zł145,983
Apr-30 2024 zł0.023887 zł0.023874 zł0.02391 zł0.023909 - zł146,039
Apr-29 2024 zł0.023904 zł0.023903 zł0.023915 zł0.023905 - zł146,147
Apr-28 2024 zł0.023906 zł0.023896 zł0.023915 zł0.023896 - zł146,157
Apr-27 2024 zł0.023894 zł0.023894 zł0.02391 zł0.023906 - zł146,085
Apr-26 2024 zł0.023904 zł0.023903 zł0.023929 zł0.023911 - zł146,144
Apr-25 2024 zł0.023912 zł0.023896 zł0.023916 zł0.023901 - zł146,196
Apr-24 2024 zł0.023899 zł0.023894 zł0.023917 zł0.023913 - zł146,115
Apr-23 2024 zł0.023916 zł0.023913 zł0.023935 zł0.023925 - zł146,217
Apr-22 2024 zł0.023923 zł0.023912 zł0.023936 zł0.023913 - zł146,262
Apr-21 2024 zł0.023921 zł0.023914 zł0.02394 zł0.023922 - zł146,246
Apr-20 2024 zł0.02392 zł0.023917 zł0.023929 zł0.023924 - zł146,243
Apr-19 2024 zł0.023922 zł0.023918 zł0.023927 zł0.023926 - zł146,256

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.