Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.046513 HK$0.046467 HK$0.046515 HK$0.046472 - HK$284,370
May-02 2024 HK$0.04647 HK$0.046403 HK$0.046514 HK$0.046403 - HK$284,104
May-01 2024 HK$0.046401 HK$0.046395 HK$0.046445 HK$0.046414 - HK$283,681
Apr-30 2024 HK$0.046418 HK$0.046393 HK$0.046463 HK$0.046461 - HK$283,790
Apr-29 2024 HK$0.046453 HK$0.046449 HK$0.046472 HK$0.046453 - HK$283,999
Apr-28 2024 HK$0.046456 HK$0.046436 HK$0.046474 HK$0.046437 - HK$284,018
Apr-27 2024 HK$0.046433 HK$0.046432 HK$0.046463 HK$0.046456 - HK$283,878
Apr-26 2024 HK$0.046452 HK$0.046449 HK$0.046501 HK$0.046466 - HK$283,993
Apr-25 2024 HK$0.046468 HK$0.046436 HK$0.046476 HK$0.046446 - HK$284,095
Apr-24 2024 HK$0.046443 HK$0.046433 HK$0.046477 HK$0.046469 - HK$283,938
Apr-23 2024 HK$0.046475 HK$0.04647 HK$0.046511 HK$0.046492 - HK$284,136
Apr-22 2024 HK$0.046489 HK$0.046468 HK$0.046513 HK$0.04647 - HK$284,223
Apr-21 2024 HK$0.046484 HK$0.046471 HK$0.046522 HK$0.046488 - HK$284,192
Apr-20 2024 HK$0.046483 HK$0.046477 HK$0.046501 HK$0.04649 - HK$284,186
Apr-19 2024 HK$0.046487 HK$0.046478 HK$0.046496 HK$0.046495 - HK$284,211

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.