Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.110201 R0.110092 R0.110205 R0.110104 - R673,733
May-02 2024 R0.110097 R0.109939 R0.110201 R0.109939 - R673,103
May-01 2024 R0.109934 R0.10992 R0.11004 R0.109965 - R672,101
Apr-30 2024 R0.109976 R0.109915 R0.110082 R0.110078 - R672,358
Apr-29 2024 R0.110057 R0.110048 R0.110103 R0.110058 - R672,854
Apr-28 2024 R0.110064 R0.110018 R0.110106 R0.11002 - R672,898
Apr-27 2024 R0.11001 R0.110007 R0.110082 R0.110065 - R672,568
Apr-26 2024 R0.110054 R0.110049 R0.110172 R0.110088 - R672,840
Apr-25 2024 R0.110094 R0.110017 R0.110112 R0.110041 - R673,080
Apr-24 2024 R0.110033 R0.110009 R0.110114 R0.110095 - R672,709
Apr-23 2024 R0.11011 R0.110098 R0.110195 R0.11015 - R673,178
Apr-22 2024 R0.110143 R0.110093 R0.1102 R0.110098 - R673,384
Apr-21 2024 R0.110132 R0.110101 R0.110222 R0.110139 - R673,312
Apr-20 2024 R0.110129 R0.110114 R0.110172 R0.110146 - R673,296
Apr-19 2024 R0.110139 R0.110118 R0.110159 R0.110157 - R673,356

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.