Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.028221 RM0.028193 RM0.028222 RM0.028196 - RM172,537
May-02 2024 RM0.028195 RM0.028154 RM0.028221 RM0.028154 - RM172,376
May-01 2024 RM0.028153 RM0.028149 RM0.02818 RM0.028161 - RM172,119
Apr-30 2024 RM0.028163 RM0.028148 RM0.028191 RM0.02819 - RM172,185
Apr-29 2024 RM0.028184 RM0.028182 RM0.028196 RM0.028184 - RM172,312
Apr-28 2024 RM0.028186 RM0.028174 RM0.028197 RM0.028175 - RM172,324
Apr-27 2024 RM0.028172 RM0.028172 RM0.028191 RM0.028186 - RM172,239
Apr-26 2024 RM0.028184 RM0.028182 RM0.028214 RM0.028192 - RM172,309
Apr-25 2024 RM0.028194 RM0.028174 RM0.028198 RM0.02818 - RM172,370
Apr-24 2024 RM0.028178 RM0.028172 RM0.028199 RM0.028194 - RM172,275
Apr-23 2024 RM0.028198 RM0.028195 RM0.02822 RM0.028208 - RM172,395
Apr-22 2024 RM0.028206 RM0.028194 RM0.028221 RM0.028195 - RM172,448
Apr-21 2024 RM0.028203 RM0.028195 RM0.028227 RM0.028205 - RM172,430
Apr-20 2024 RM0.028203 RM0.028199 RM0.028214 RM0.028207 - RM172,425
Apr-19 2024 RM0.028205 RM0.0282 RM0.028211 RM0.02821 - RM172,441

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.