Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.101037 MX$0.100938 MX$0.101042 MX$0.100949 - MX$617,713
May-02 2024 MX$0.100943 MX$0.100798 MX$0.101038 MX$0.100798 - MX$617,135
May-01 2024 MX$0.100793 MX$0.100781 MX$0.10089 MX$0.100822 - MX$616,217
Apr-30 2024 MX$0.100831 MX$0.100775 MX$0.100929 MX$0.100925 - MX$616,452
Apr-29 2024 MX$0.100906 MX$0.100898 MX$0.100948 MX$0.100906 - MX$616,907
Apr-28 2024 MX$0.100912 MX$0.10087 MX$0.100951 MX$0.100872 - MX$616,947
Apr-27 2024 MX$0.100863 MX$0.10086 MX$0.100928 MX$0.100913 - MX$616,645
Apr-26 2024 MX$0.100904 MX$0.100899 MX$0.101011 MX$0.100934 - MX$616,895
Apr-25 2024 MX$0.10094 MX$0.100869 MX$0.100956 MX$0.100891 - MX$617,115
Apr-24 2024 MX$0.100884 MX$0.100862 MX$0.100958 MX$0.100941 - MX$616,774
Apr-23 2024 MX$0.100954 MX$0.100943 MX$0.101033 MX$0.100992 - MX$617,204
Apr-22 2024 MX$0.100985 MX$0.100939 MX$0.101037 MX$0.100943 - MX$617,393
Apr-21 2024 MX$0.100974 MX$0.100946 MX$0.101057 MX$0.100981 - MX$617,327
Apr-20 2024 MX$0.100972 MX$0.100958 MX$0.101011 MX$0.100987 - MX$617,312
Apr-19 2024 MX$0.100981 MX$0.100962 MX$0.101 MX$0.100997 - MX$617,367

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.