Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 29 Seconds ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.610 CL$5.604 CL$5.610 CL$5.605 - CL$34,299,447
May-02 2024 CL$5.605 CL$5.596 CL$5.610 CL$5.596 - CL$34,267,360
May-01 2024 CL$5.596 CL$5.596 CL$5.602 CL$5.598 - CL$34,216,350
Apr-30 2024 CL$5.598 CL$5.595 CL$5.604 CL$5.604 - CL$34,229,413
Apr-29 2024 CL$5.602 CL$5.602 CL$5.605 CL$5.603 - CL$34,254,680
Apr-28 2024 CL$5.603 CL$5.600 CL$5.605 CL$5.601 - CL$34,256,908
Apr-27 2024 CL$5.600 CL$5.600 CL$5.604 CL$5.603 - CL$34,240,127
Apr-26 2024 CL$5.602 CL$5.602 CL$5.608 CL$5.604 - CL$34,253,980
Apr-25 2024 CL$5.604 CL$5.600 CL$5.605 CL$5.602 - CL$34,266,199
Apr-24 2024 CL$5.601 CL$5.600 CL$5.605 CL$5.604 - CL$34,247,291
Apr-23 2024 CL$5.605 CL$5.605 CL$5.610 CL$5.607 - CL$34,271,186
Apr-22 2024 CL$5.607 CL$5.604 CL$5.610 CL$5.605 - CL$34,281,669
Apr-21 2024 CL$5.606 CL$5.605 CL$5.611 CL$5.607 - CL$34,277,986
Apr-20 2024 CL$5.606 CL$5.605 CL$5.608 CL$5.607 - CL$34,277,178
Apr-19 2024 CL$5.607 CL$5.606 CL$5.608 CL$5.608 - CL$34,280,238

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.