Market Cap NZ$4.12T 2.67%
Volume 24h NZ$202.55B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0039229 NZ$0.00359985 NZ$0.00394156 NZ$0.00359985 NZ$392,456 NZ$1,532,884
May-02 2024 NZ$0.00364515 NZ$0.00304215 NZ$0.00392374 NZ$0.00305731 NZ$371,872 NZ$1,424,352
May-01 2024 NZ$0.0031497 NZ$0.00283402 NZ$0.00344478 NZ$0.00302098 NZ$298,700 NZ$1,230,754
Apr-30 2024 NZ$0.00300869 NZ$0.002929 NZ$0.00337253 NZ$0.00320824 NZ$178,324 NZ$1,175,653
Apr-29 2024 NZ$0.00322623 NZ$0.00291732 NZ$0.00325335 NZ$0.00321351 NZ$200,248 NZ$1,260,658
Apr-28 2024 NZ$0.00322284 NZ$0.00313504 NZ$0.00334386 NZ$0.00329528 NZ$126,511 NZ$1,259,333
Apr-27 2024 NZ$0.00333015 NZ$0.00308389 NZ$0.00335317 NZ$0.00319194 NZ$148,911 NZ$1,301,266
Apr-26 2024 NZ$0.00318713 NZ$0.00318713 NZ$0.00398113 NZ$0.003473 NZ$119,038 NZ$1,245,379
Apr-25 2024 NZ$0.00347148 NZ$0.00310517 NZ$0.00347148 NZ$0.00313397 NZ$104,379 NZ$1,356,493
Apr-24 2024 NZ$0.00315241 NZ$0.00311414 NZ$0.00492877 NZ$0.00492877 NZ$290,719 NZ$1,231,815
Apr-23 2024 NZ$0.00486729 NZ$0.00484427 NZ$0.00614869 NZ$0.00614869 NZ$264,685 NZ$1,901,906
Apr-22 2024 NZ$0.00576166 NZ$0.00463779 NZ$0.00618285 NZ$0.005247 NZ$749,678 NZ$2,251,385
Apr-21 2024 NZ$0.00431726 NZ$0.00391472 NZ$0.00431726 NZ$0.00391472 NZ$90,811 NZ$1,686,981
Apr-20 2024 NZ$0.0039276 NZ$0.00360678 NZ$0.0039276 NZ$0.00369118 NZ$64,991 NZ$1,534,720
Apr-19 2024 NZ$0.00367344 NZ$0.00367344 NZ$0.00395464 NZ$0.00395464 NZ$71,101 NZ$1,435,406

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.