Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 20 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00213364 CHF0.00195793 CHF0.00214379 CHF0.00195793 CHF213,454 CHF833,727
May-02 2024 CHF0.00198257 CHF0.00165461 CHF0.0021341 CHF0.00166285 CHF202,259 CHF774,697
May-01 2024 CHF0.0017131 CHF0.0015414 CHF0.0018736 CHF0.00164309 CHF162,462 CHF669,400
Apr-30 2024 CHF0.00163641 CHF0.00159306 CHF0.0018343 CHF0.00174494 CHF96,990 CHF639,431
Apr-29 2024 CHF0.00175473 CHF0.00158671 CHF0.00176948 CHF0.00174781 CHF108,914 CHF685,665
Apr-28 2024 CHF0.00175288 CHF0.00170513 CHF0.0018187 CHF0.00179228 CHF68,809 CHF684,944
Apr-27 2024 CHF0.00181125 CHF0.00167731 CHF0.00182377 CHF0.00173608 CHF80,992 CHF707,752
Apr-26 2024 CHF0.00173346 CHF0.00173346 CHF0.00216531 CHF0.00188894 CHF64,744 CHF677,355
Apr-25 2024 CHF0.00188812 CHF0.00168888 CHF0.00188812 CHF0.00170455 CHF56,771 CHF737,789
Apr-24 2024 CHF0.00171458 CHF0.00169376 CHF0.00268073 CHF0.00268073 CHF158,120 CHF669,977
Apr-23 2024 CHF0.00264729 CHF0.00263477 CHF0.00334423 CHF0.00334423 CHF143,961 CHF1,034,436
Apr-22 2024 CHF0.00313373 CHF0.00252247 CHF0.00336281 CHF0.00285381 CHF407,746 CHF1,224,516
Apr-21 2024 CHF0.00234813 CHF0.00212919 CHF0.00234813 CHF0.00212919 CHF49,391 CHF917,540
Apr-20 2024 CHF0.0021362 CHF0.0019617 CHF0.0021362 CHF0.00200761 CHF35,348 CHF834,726
Apr-19 2024 CHF0.00199796 CHF0.00199796 CHF0.00215091 CHF0.00215091 CHF38,671 CHF780,710

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.