Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.017064 CN¥0.015659 CN¥0.017145 CN¥0.015659 CN¥1,707,168 CN¥6,667,996
May-02 2024 CN¥0.015856 CN¥0.013233 CN¥0.017068 CN¥0.013299 CN¥1,617,630 CN¥6,195,882
May-01 2024 CN¥0.013701 CN¥0.012327 CN¥0.014984 CN¥0.013141 CN¥1,299,337 CN¥5,353,736
Apr-30 2024 CN¥0.013087 CN¥0.012741 CN¥0.01467 CN¥0.013955 CN¥775,705 CN¥5,114,050
Apr-29 2024 CN¥0.014034 CN¥0.01269 CN¥0.014152 CN¥0.013978 CN¥871,071 CN¥5,483,822
Apr-28 2024 CN¥0.014019 CN¥0.013637 CN¥0.014545 CN¥0.014334 CN¥550,320 CN¥5,478,056
Apr-27 2024 CN¥0.014486 CN¥0.013414 CN¥0.014586 CN¥0.013884 CN¥647,760 CN¥5,660,464
Apr-26 2024 CN¥0.013863 CN¥0.013863 CN¥0.017317 CN¥0.015107 CN¥517,813 CN¥5,417,357
Apr-25 2024 CN¥0.0151 CN¥0.013507 CN¥0.0151 CN¥0.013632 CN¥454,046 CN¥5,900,697
Apr-24 2024 CN¥0.013712 CN¥0.013546 CN¥0.02144 CN¥0.02144 CN¥1,264,618 CN¥5,358,354
Apr-23 2024 CN¥0.021172 CN¥0.021072 CN¥0.026746 CN¥0.026746 CN¥1,151,370 CN¥8,273,225
Apr-22 2024 CN¥0.025063 CN¥0.020174 CN¥0.026895 CN¥0.022824 CN¥3,261,074 CN¥9,793,448
Apr-21 2024 CN¥0.018779 CN¥0.017028 CN¥0.018779 CN¥0.017028 CN¥395,023 CN¥7,338,311
Apr-20 2024 CN¥0.017084 CN¥0.015689 CN¥0.017084 CN¥0.016056 CN¥282,708 CN¥6,675,979
Apr-19 2024 CN¥0.015979 CN¥0.015979 CN¥0.017202 CN¥0.017202 CN¥309,287 CN¥6,243,968

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.