Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 9 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.01842 HK$0.016903 HK$0.018507 HK$0.016903 HK$1,842,802 HK$7,197,765
May-02 2024 HK$0.017116 HK$0.014284 HK$0.018424 HK$0.014355 HK$1,746,150 HK$6,688,142
May-01 2024 HK$0.014789 HK$0.013307 HK$0.016175 HK$0.014185 HK$1,402,568 HK$5,779,088
Apr-30 2024 HK$0.014127 HK$0.013753 HK$0.015835 HK$0.015064 HK$837,334 HK$5,520,359
Apr-29 2024 HK$0.015149 HK$0.013698 HK$0.015276 HK$0.015089 HK$940,277 HK$5,919,509
Apr-28 2024 HK$0.015133 HK$0.01472 HK$0.015701 HK$0.015473 HK$594,042 HK$5,913,284
Apr-27 2024 HK$0.015636 HK$0.01448 HK$0.015745 HK$0.014988 HK$699,224 HK$6,110,185
Apr-26 2024 HK$0.014965 HK$0.014965 HK$0.018693 HK$0.016307 HK$558,953 HK$5,847,763
Apr-25 2024 HK$0.0163 HK$0.01458 HK$0.0163 HK$0.014715 HK$490,120 HK$6,369,504
Apr-24 2024 HK$0.014802 HK$0.014622 HK$0.023143 HK$0.023143 HK$1,365,091 HK$5,784,073
Apr-23 2024 HK$0.022854 HK$0.022746 HK$0.028871 HK$0.028871 HK$1,242,846 HK$8,930,529
Apr-22 2024 HK$0.027054 HK$0.021777 HK$0.029032 HK$0.024637 HK$3,520,165 HK$10,571,533
Apr-21 2024 HK$0.020272 HK$0.018381 HK$0.020272 HK$0.018381 HK$426,408 HK$7,921,336
Apr-20 2024 HK$0.018442 HK$0.016935 HK$0.018442 HK$0.017332 HK$305,169 HK$7,206,383
Apr-19 2024 HK$0.017248 HK$0.017248 HK$0.018569 HK$0.018569 HK$333,860 HK$6,740,048

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.