Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00356981 AU$0.00327583 AU$0.00358679 AU$0.00327583 AU$357,132 AU$1,394,914
May-02 2024 AU$0.00331706 AU$0.00276833 AU$0.00357057 AU$0.00278213 AU$338,401 AU$1,296,150
May-01 2024 AU$0.0028662 AU$0.00257894 AU$0.00313473 AU$0.00274907 AU$271,815 AU$1,119,977
Apr-30 2024 AU$0.00273788 AU$0.00266537 AU$0.00306898 AU$0.00291947 AU$162,274 AU$1,069,836
Apr-29 2024 AU$0.00293585 AU$0.00265474 AU$0.00296053 AU$0.00292427 AU$182,224 AU$1,147,190
Apr-28 2024 AU$0.00293276 AU$0.00285286 AU$0.00304289 AU$0.00299868 AU$115,124 AU$1,145,984
Apr-27 2024 AU$0.00303041 AU$0.00280632 AU$0.00305136 AU$0.00290465 AU$135,508 AU$1,184,143
Apr-26 2024 AU$0.00290026 AU$0.00290026 AU$0.0036228 AU$0.0031604 AU$108,324 AU$1,133,286
Apr-25 2024 AU$0.00315903 AU$0.00282568 AU$0.00315903 AU$0.00285189 AU$94,984 AU$1,234,399
Apr-24 2024 AU$0.00286867 AU$0.00283385 AU$0.00448515 AU$0.00448515 AU$264,552 AU$1,120,943
Apr-23 2024 AU$0.0044292 AU$0.00440825 AU$0.00559526 AU$0.00559526 AU$240,861 AU$1,730,721
Apr-22 2024 AU$0.00524307 AU$0.00422036 AU$0.00562635 AU$0.00477473 AU$682,202 AU$2,048,744
Apr-21 2024 AU$0.00392868 AU$0.00356236 AU$0.00392868 AU$0.00356236 AU$82,637 AU$1,535,141
Apr-20 2024 AU$0.00357409 AU$0.00328214 AU$0.00357409 AU$0.00335895 AU$59,141 AU$1,396,584
Apr-19 2024 AU$0.0033428 AU$0.0033428 AU$0.00359869 AU$0.00359869 AU$64,701 AU$1,306,209

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.