Market Cap AR$2,169.79T 2.82%
Volume 24h AR$107.04T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.0707 AR$1.9002 AR$2.0806 AR$1.9002 AR$207,163,916 AR$809,157,547
May-02 2024 AR$1.9241 AR$1.6058 AR$2.0712 AR$1.6138 AR$196,298,528 AR$751,866,787
May-01 2024 AR$1.6626 AR$1.4959 AR$1.8183 AR$1.5946 AR$157,673,783 AR$649,672,909
Apr-30 2024 AR$1.5881 AR$1.5461 AR$1.7802 AR$1.6935 AR$94,131,376 AR$620,587,116
Apr-29 2024 AR$1.7030 AR$1.5399 AR$1.7173 AR$1.6963 AR$105,703,943 AR$665,458,702
Apr-28 2024 AR$1.7012 AR$1.6548 AR$1.7651 AR$1.7394 AR$66,780,986 AR$664,758,974
Apr-27 2024 AR$1.7578 AR$1.6278 AR$1.7700 AR$1.6849 AR$78,605,306 AR$686,894,120
Apr-26 2024 AR$1.6823 AR$1.6823 AR$2.1015 AR$1.8332 AR$62,836,272 AR$657,393,227
Apr-25 2024 AR$1.8324 AR$1.6391 AR$1.8324 AR$1.6543 AR$55,098,260 AR$716,046,269
Apr-24 2024 AR$1.6640 AR$1.6438 AR$2.6017 AR$2.6017 AR$153,460,687 AR$650,233,264
Apr-23 2024 AR$2.5692 AR$2.5571 AR$3.2456 AR$3.2456 AR$139,718,118 AR$1,003,951,246
Apr-22 2024 AR$3.0413 AR$2.4481 AR$3.2637 AR$2.7697 AR$395,729,511 AR$1,188,429,430
Apr-21 2024 AR$2.2789 AR$2.0664 AR$2.2789 AR$2.0664 AR$47,935,859 AR$890,499,957
Apr-20 2024 AR$2.0732 AR$1.9038 AR$2.0732 AR$1.9484 AR$34,306,495 AR$810,126,371
Apr-19 2024 AR$1.9390 AR$1.9390 AR$2.0875 AR$2.0875 AR$37,531,813 AR$757,702,007

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.