Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp37.65 Rp34.55 Rp37.83 Rp34.55 Rp3,766,771,869 Rp14,712,561,642
May-02 2024 Rp34.98 Rp29.19 Rp37.65 Rp29.34 Rp3,569,211,217 Rp13,670,868,543
May-01 2024 Rp30.23 Rp27.20 Rp33.06 Rp28.99 Rp2,866,914,183 Rp11,812,721,450
Apr-30 2024 Rp28.87 Rp28.11 Rp32.36 Rp30.79 Rp1,711,550,095 Rp11,283,867,067
Apr-29 2024 Rp30.96 Rp28.00 Rp31.22 Rp30.84 Rp1,921,969,064 Rp12,099,747,703
Apr-28 2024 Rp30.93 Rp30.09 Rp32.09 Rp31.62 Rp1,214,249,780 Rp12,087,024,852
Apr-27 2024 Rp31.96 Rp29.59 Rp32.18 Rp30.63 Rp1,429,246,268 Rp12,489,498,630
Apr-26 2024 Rp30.58 Rp30.58 Rp38.21 Rp33.33 Rp1,142,524,749 Rp11,953,096,657
Apr-25 2024 Rp33.31 Rp29.80 Rp33.31 Rp30.07 Rp1,001,827,820 Rp13,019,559,558
Apr-24 2024 Rp30.25 Rp29.88 Rp47.30 Rp47.30 Rp2,790,309,287 Rp11,822,910,145
Apr-23 2024 Rp46.71 Rp46.49 Rp59.01 Rp59.01 Rp2,540,434,091 Rp18,254,411,202
Apr-22 2024 Rp55.30 Rp44.51 Rp59.34 Rp50.36 Rp7,195,378,501 Rp21,608,698,222
Apr-21 2024 Rp41.43 Rp37.57 Rp41.43 Rp37.57 Rp871,596,981 Rp16,191,575,494
Apr-20 2024 Rp37.69 Rp34.61 Rp37.69 Rp35.42 Rp623,780,150 Rp14,730,177,353
Apr-19 2024 Rp35.25 Rp35.25 Rp37.95 Rp37.95 Rp682,424,729 Rp13,776,967,823

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.