Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.2217 CL$2.0388 CL$2.2323 CL$2.0388 CL$222,270,444 CL$868,161,841
May-02 2024 CL$2.0644 CL$1.7229 CL$2.2222 CL$1.7315 CL$210,612,744 CL$806,693,402
May-01 2024 CL$1.7838 CL$1.6050 CL$1.9509 CL$1.7109 CL$169,171,457 CL$697,047,479
Apr-30 2024 CL$1.7039 CL$1.6588 CL$1.9100 CL$1.8170 CL$100,995,497 CL$665,840,732
Apr-29 2024 CL$1.8272 CL$1.6522 CL$1.8425 CL$1.8199 CL$113,411,943 CL$713,984,383
Apr-28 2024 CL$1.8252 CL$1.7755 CL$1.8938 CL$1.8663 CL$71,650,699 CL$713,233,630
Apr-27 2024 CL$1.8860 CL$1.7465 CL$1.8990 CL$1.8077 CL$84,337,256 CL$736,982,885
Apr-26 2024 CL$1.8050 CL$1.8050 CL$2.2547 CL$1.9669 CL$67,418,334 CL$705,330,768
Apr-25 2024 CL$1.9661 CL$1.7586 CL$1.9661 CL$1.7749 CL$59,116,061 CL$768,260,829
Apr-24 2024 CL$1.7853 CL$1.7637 CL$2.7914 CL$2.7914 CL$164,651,140 CL$697,648,696
Apr-23 2024 CL$2.7566 CL$2.7435 CL$3.4823 CL$3.4823 CL$149,906,454 CL$1,077,160,023
Apr-22 2024 CL$3.2631 CL$2.6266 CL$3.5017 CL$2.9716 CL$424,586,364 CL$1,275,090,477
Apr-21 2024 CL$2.4451 CL$2.2171 CL$2.4451 CL$2.2171 CL$51,431,373 CL$955,435,793
Apr-20 2024 CL$2.2244 CL$2.0427 CL$2.2244 CL$2.0905 CL$36,808,146 CL$869,201,313
Apr-19 2024 CL$2.0804 CL$2.0804 CL$2.2397 CL$2.2397 CL$40,268,658 CL$812,954,130

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.