Market Cap Bs.89.71T 4.34%
Volume 24h Bs.5.40T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.085976 Bs.0.078896 Bs.0.086385 Bs.0.078896 Bs.8,601,262 Bs.33,595,502
May-02 2024 Bs.0.079889 Bs.0.066673 Bs.0.085994 Bs.0.067005 Bs.8,150,140 Bs.31,216,841
May-01 2024 Bs.0.06903 Bs.0.062111 Bs.0.075497 Bs.0.066209 Bs.6,546,475 Bs.26,973,842
Apr-30 2024 Bs.0.06594 Bs.0.064193 Bs.0.073914 Bs.0.070313 Bs.3,908,251 Bs.25,766,225
Apr-29 2024 Bs.0.070707 Bs.0.063937 Bs.0.071302 Bs.0.070429 Bs.4,388,734 Bs.27,629,254
Apr-28 2024 Bs.0.070633 Bs.0.068709 Bs.0.073285 Bs.0.072221 Bs.2,772,687 Bs.27,600,202
Apr-27 2024 Bs.0.072985 Bs.0.067588 Bs.0.073489 Bs.0.069956 Bs.3,263,622 Bs.28,519,233
Apr-26 2024 Bs.0.06985 Bs.0.06985 Bs.0.087252 Bs.0.076116 Bs.2,608,906 Bs.27,294,382
Apr-25 2024 Bs.0.076082 Bs.0.068054 Bs.0.076082 Bs.0.068685 Bs.2,287,631 Bs.29,729,605
Apr-24 2024 Bs.0.06909 Bs.0.068251 Bs.0.108021 Bs.0.108021 Bs.6,371,551 Bs.26,997,107
Apr-23 2024 Bs.0.106674 Bs.0.106169 Bs.0.134757 Bs.0.134757 Bs.5,800,972 Bs.41,683,163
Apr-22 2024 Bs.0.126275 Bs.0.101644 Bs.0.135506 Bs.0.114996 Bs.16,430,337 Bs.49,342,533
Apr-21 2024 Bs.0.094619 Bs.0.085797 Bs.0.094619 Bs.0.085797 Bs.1,990,254 Bs.36,972,767
Apr-20 2024 Bs.0.086079 Bs.0.079048 Bs.0.086079 Bs.0.080897 Bs.1,424,375 Bs.33,635,727
Apr-19 2024 Bs.0.080509 Bs.0.080509 Bs.0.086672 Bs.0.086672 Bs.1,558,288 Bs.31,459,114

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.