Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.043641 R0.040047 R0.043849 R0.040047 R4,365,990 R17,053,035
May-02 2024 R0.040551 R0.033843 R0.04365 R0.034012 R4,137,001 R15,845,630
May-01 2024 R0.035039 R0.031527 R0.038322 R0.033607 R3,322,983 R13,691,889
Apr-30 2024 R0.033471 R0.032584 R0.037518 R0.035691 R1,983,823 R13,078,904
Apr-29 2024 R0.035891 R0.032454 R0.036192 R0.035749 R2,227,716 R14,024,575
Apr-28 2024 R0.035853 R0.034876 R0.037199 R0.036659 R1,407,413 R14,009,828
Apr-27 2024 R0.037047 R0.034307 R0.037303 R0.035509 R1,656,611 R14,476,327
Apr-26 2024 R0.035456 R0.035456 R0.044289 R0.038636 R1,324,278 R13,854,595
Apr-25 2024 R0.038619 R0.034544 R0.038619 R0.034864 R1,161,199 R15,090,710
Apr-24 2024 R0.03507 R0.034644 R0.054831 R0.054831 R3,234,192 R13,703,698
Apr-23 2024 R0.054147 R0.053891 R0.068402 R0.068402 R2,944,566 R21,158,322
Apr-22 2024 R0.064097 R0.051594 R0.068783 R0.058371 R8,340,019 R25,046,209
Apr-21 2024 R0.048028 R0.04355 R0.048028 R0.04355 R1,010,251 R18,767,331
Apr-20 2024 R0.043693 R0.040124 R0.043693 R0.041063 R723,011 R17,073,453
Apr-19 2024 R0.040866 R0.040866 R0.043994 R0.043994 R790,985 R15,968,607

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.