Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00322354 CA$0.00295808 CA$0.00323887 CA$0.00295808 CA$322,490 CA$1,259,607
May-02 2024 CA$0.0029953 CA$0.0024998 CA$0.00322423 CA$0.00251226 CA$305,576 CA$1,170,423
May-01 2024 CA$0.00258818 CA$0.00232878 CA$0.00283066 CA$0.00248241 CA$245,449 CA$1,011,339
Apr-30 2024 CA$0.00247231 CA$0.00240683 CA$0.00277128 CA$0.00263628 CA$146,533 CA$966,061
Apr-29 2024 CA$0.00265107 CA$0.00239723 CA$0.00267336 CA$0.00264061 CA$164,548 CA$1,035,912
Apr-28 2024 CA$0.00264828 CA$0.00257613 CA$0.00274773 CA$0.00270781 CA$103,957 CA$1,034,823
Apr-27 2024 CA$0.00273646 CA$0.0025341 CA$0.00275537 CA$0.00262289 CA$122,364 CA$1,069,280
Apr-26 2024 CA$0.00261893 CA$0.00261893 CA$0.00327138 CA$0.00285384 CA$97,817 CA$1,023,357
Apr-25 2024 CA$0.0028526 CA$0.00255159 CA$0.0028526 CA$0.00257525 CA$85,771 CA$1,114,661
Apr-24 2024 CA$0.00259041 CA$0.00255896 CA$0.00405009 CA$0.00405009 CA$238,891 CA$1,012,211
Apr-23 2024 CA$0.00399956 CA$0.00398065 CA$0.00505252 CA$0.00505252 CA$217,498 CA$1,562,840
Apr-22 2024 CA$0.00473449 CA$0.00381098 CA$0.00508059 CA$0.00431158 CA$616,028 CA$1,850,015
Apr-21 2024 CA$0.00354759 CA$0.00321681 CA$0.00354759 CA$0.00321681 CA$74,621 CA$1,386,231
Apr-20 2024 CA$0.0032274 CA$0.00296377 CA$0.0032274 CA$0.00303313 CA$53,405 CA$1,261,115
Apr-19 2024 CA$0.00301855 CA$0.00301855 CA$0.00324962 CA$0.00324962 CA$58,425 CA$1,179,506

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.