Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.258054 Tk0.236803 Tk0.259281 Tk0.236803 Tk25,816,273 Tk100,835,282
May-02 2024 Tk0.239783 Tk0.200117 Tk0.258109 Tk0.201114 Tk24,462,254 Tk93,695,844
May-01 2024 Tk0.207191 Tk0.186425 Tk0.226603 Tk0.198724 Tk19,648,930 Tk80,960,687
Apr-30 2024 Tk0.197915 Tk0.192674 Tk0.221849 Tk0.211042 Tk11,730,427 Tk77,336,085
Apr-29 2024 Tk0.212226 Tk0.191905 Tk0.21401 Tk0.211389 Tk13,172,573 Tk82,927,875
Apr-28 2024 Tk0.212003 Tk0.206227 Tk0.219964 Tk0.216768 Tk8,322,087 Tk82,840,676
Apr-27 2024 Tk0.219062 Tk0.202862 Tk0.220576 Tk0.20997 Tk9,795,606 Tk85,599,105
Apr-26 2024 Tk0.209653 Tk0.209653 Tk0.261884 Tk0.228459 Tk7,830,506 Tk81,922,774
Apr-25 2024 Tk0.228359 Tk0.204262 Tk0.228359 Tk0.206157 Tk6,866,214 Tk89,231,977
Apr-24 2024 Tk0.20737 Tk0.204852 Tk0.324221 Tk0.324221 Tk19,123,904 Tk81,030,517
Apr-23 2024 Tk0.320177 Tk0.318663 Tk0.404469 Tk0.404469 Tk17,411,338 Tk125,110,007
Apr-22 2024 Tk0.37901 Tk0.30508 Tk0.406716 Tk0.345155 Tk49,314,867 Tk148,099,238
Apr-21 2024 Tk0.283995 Tk0.257515 Tk0.283995 Tk0.257515 Tk5,973,652 Tk110,971,979
Apr-20 2024 Tk0.258363 Tk0.237259 Tk0.258363 Tk0.242811 Tk4,275,193 Tk100,956,014
Apr-19 2024 Tk0.241644 Tk0.241644 Tk0.260142 Tk0.260142 Tk4,677,125 Tk94,423,015

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.