Cap Mercado Tk278.48T
-0.25%
Volumen 24h Tk15.54T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.283613 | Tk0.266801 | Tk0.304992 | Tk0.278096 | Tk42,118,335 | Tk110,822,781 |
May-08 2024 | Tk0.278848 | Tk0.27446 | Tk0.285877 | Tk0.275317 | Tk36,417,069 | Tk108,960,669 |
May-07 2024 | Tk0.2757 | Tk0.275557 | Tk0.294751 | Tk0.280354 | Tk39,014,921 | Tk107,730,499 |
May-06 2024 | Tk0.280298 | Tk0.2666 | Tk0.288371 | Tk0.277568 | Tk32,367,220 | Tk109,527,396 |
May-05 2024 | Tk0.27724 | Tk0.273529 | Tk0.285444 | Tk0.277119 | Tk40,383,523 | Tk108,332,343 |
May-04 2024 | Tk0.274098 | Tk0.267851 | Tk0.280663 | Tk0.272717 | Tk41,558,407 | Tk107,104,555 |
May-03 2024 | Tk0.275612 | Tk0.252915 | Tk0.276923 | Tk0.252915 | Tk27,572,859 | Tk107,696,298 |
May-02 2024 | Tk0.256098 | Tk0.213733 | Tk0.275671 | Tk0.214798 | Tk26,126,710 | Tk100,071,080 |
May-01 2024 | Tk0.221289 | Tk0.19911 | Tk0.242021 | Tk0.212246 | Tk20,985,879 | Tk86,469,399 |
Apr-30 2024 | Tk0.211382 | Tk0.205783 | Tk0.236944 | Tk0.225402 | Tk12,528,587 | Tk82,598,173 |
Apr-29 2024 | Tk0.226666 | Tk0.204963 | Tk0.228572 | Tk0.225772 | Tk14,068,859 | Tk88,570,438 |
Apr-28 2024 | Tk0.226428 | Tk0.220259 | Tk0.23493 | Tk0.231518 | Tk8,888,337 | Tk88,477,307 |
Apr-27 2024 | Tk0.233967 | Tk0.216665 | Tk0.235584 | Tk0.224257 | Tk10,462,116 | Tk91,423,424 |
Apr-26 2024 | Tk0.223919 | Tk0.223919 | Tk0.279703 | Tk0.244003 | Tk8,363,308 | Tk87,496,949 |
Apr-25 2024 | Tk0.243897 | Tk0.218161 | Tk0.243897 | Tk0.220184 | Tk7,333,403 | Tk95,303,483 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1032 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.