Cap Mercado RM11.26T
0.5%
Volumen 24h RM377.75B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.011349 | RM0.011056 | RM0.011975 | RM0.011366 | RM1,563,518 | RM4,434,829 |
May-09 2024 | RM0.011498 | RM0.010816 | RM0.012364 | RM0.011274 | RM1,707,560 | RM4,492,972 |
May-08 2024 | RM0.011305 | RM0.011127 | RM0.01159 | RM0.011161 | RM1,476,419 | RM4,417,478 |
May-07 2024 | RM0.011177 | RM0.011171 | RM0.011949 | RM0.011366 | RM1,581,741 | RM4,367,605 |
May-06 2024 | RM0.011363 | RM0.010808 | RM0.011691 | RM0.011253 | RM1,312,230 | RM4,440,455 |
May-05 2024 | RM0.011239 | RM0.011089 | RM0.011572 | RM0.011234 | RM1,637,227 | RM4,392,005 |
May-04 2024 | RM0.011112 | RM0.010859 | RM0.011378 | RM0.011056 | RM1,684,859 | RM4,342,228 |
May-03 2024 | RM0.011173 | RM0.010253 | RM0.011227 | RM0.010253 | RM1,117,858 | RM4,366,218 |
May-02 2024 | RM0.010382 | RM0.00866517 | RM0.011176 | RM0.00870835 | RM1,059,228 | RM4,057,077 |
May-01 2024 | RM0.00897151 | RM0.00807233 | RM0.00981202 | RM0.00860488 | RM850,809 | RM3,505,638 |
Apr-30 2024 | RM0.00856985 | RM0.00834288 | RM0.0096062 | RM0.00913825 | RM507,933 | RM3,348,691 |
Apr-29 2024 | RM0.0091895 | RM0.0083096 | RM0.00926676 | RM0.00915326 | RM570,379 | RM3,590,819 |
Apr-28 2024 | RM0.00917983 | RM0.00892976 | RM0.00952455 | RM0.00938619 | RM360,351 | RM3,587,043 |
Apr-27 2024 | RM0.0094855 | RM0.00878406 | RM0.00955106 | RM0.00909184 | RM424,155 | RM3,706,484 |
Apr-26 2024 | RM0.00907812 | RM0.00907812 | RM0.011339 | RM0.00989239 | RM339,065 | RM3,547,297 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.