Cap Mercado HK$19.18T
3.07%
Volumen 24h HK$968.60B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.01896 | HK$0.017836 | HK$0.020389 | HK$0.018591 | HK$2,815,690 | HK$7,408,711 |
May-08 2024 | HK$0.018641 | HK$0.018348 | HK$0.019111 | HK$0.018405 | HK$2,434,549 | HK$7,284,225 |
May-07 2024 | HK$0.018431 | HK$0.018421 | HK$0.019704 | HK$0.018742 | HK$2,608,221 | HK$7,201,986 |
May-06 2024 | HK$0.018738 | HK$0.017822 | HK$0.019278 | HK$0.018555 | HK$2,163,809 | HK$7,322,112 |
May-05 2024 | HK$0.018534 | HK$0.018285 | HK$0.019082 | HK$0.018525 | HK$2,699,714 | HK$7,242,220 |
May-04 2024 | HK$0.018323 | HK$0.017906 | HK$0.018762 | HK$0.018231 | HK$2,778,257 | HK$7,160,140 |
May-03 2024 | HK$0.018425 | HK$0.016907 | HK$0.018512 | HK$0.016907 | HK$1,843,297 | HK$7,199,700 |
May-02 2024 | HK$0.01712 | HK$0.014288 | HK$0.018429 | HK$0.014359 | HK$1,746,620 | HK$6,689,939 |
May-01 2024 | HK$0.014793 | HK$0.01331 | HK$0.016179 | HK$0.014189 | HK$1,402,945 | HK$5,780,642 |
Apr-30 2024 | HK$0.014131 | HK$0.013757 | HK$0.01584 | HK$0.015068 | HK$837,560 | HK$5,521,843 |
Apr-29 2024 | HK$0.015153 | HK$0.013702 | HK$0.01528 | HK$0.015093 | HK$940,530 | HK$5,921,100 |
Apr-28 2024 | HK$0.015137 | HK$0.014724 | HK$0.015705 | HK$0.015477 | HK$594,202 | HK$5,914,874 |
Apr-27 2024 | HK$0.015641 | HK$0.014484 | HK$0.015749 | HK$0.014992 | HK$699,412 | HK$6,111,827 |
Apr-26 2024 | HK$0.014969 | HK$0.014969 | HK$0.018698 | HK$0.016312 | HK$559,103 | HK$5,849,335 |
Apr-25 2024 | HK$0.016305 | HK$0.014584 | HK$0.016305 | HK$0.014719 | HK$490,252 | HK$6,371,217 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1032 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.