Cap Mercado £1.89T
-0.06%
Volumen 24h £60.99B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00191226 | £0.00186284 | £0.00201779 | £0.00191507 | £263,436 | £747,220 |
May-09 2024 | £0.00193733 | £0.00182248 | £0.00208336 | £0.00189964 | £287,705 | £757,017 |
May-08 2024 | £0.00190477 | £0.0018748 | £0.00195279 | £0.00188065 | £248,761 | £744,297 |
May-07 2024 | £0.00188327 | £0.0018823 | £0.00201341 | £0.00191507 | £266,506 | £735,894 |
May-06 2024 | £0.00191468 | £0.00182111 | £0.00196983 | £0.00189603 | £221,097 | £748,168 |
May-05 2024 | £0.00189379 | £0.00186844 | £0.00194983 | £0.00189297 | £275,855 | £740,005 |
May-04 2024 | £0.00187233 | £0.00182966 | £0.00191718 | £0.0018629 | £283,880 | £731,618 |
May-03 2024 | £0.00188267 | £0.00172763 | £0.00189163 | £0.00172763 | £188,347 | £735,660 |
May-02 2024 | £0.00174937 | £0.00145998 | £0.00188307 | £0.00146726 | £178,468 | £683,573 |
May-01 2024 | £0.0015116 | £0.0013601 | £0.00165321 | £0.00144982 | £143,352 | £590,662 |
Apr-30 2024 | £0.00144392 | £0.00140568 | £0.00161854 | £0.00153969 | £85,581 | £564,218 |
Apr-29 2024 | £0.00154833 | £0.00140007 | £0.00156134 | £0.00154222 | £96,103 | £605,014 |
Apr-28 2024 | £0.0015467 | £0.00150456 | £0.00160478 | £0.00158147 | £60,715 | £604,378 |
Apr-27 2024 | £0.0015982 | £0.00148001 | £0.00160925 | £0.00153187 | £71,465 | £624,502 |
Apr-26 2024 | £0.00152956 | £0.00152956 | £0.00191062 | £0.00166676 | £57,129 | £597,681 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.