Cap Mercado S$3.22T
0.18%
Volumen 24h S$100.61B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$0.00320392 | S$0.00316329 | S$0.00349297 | S$0.00324188 | S$442,167 | S$1,251,941 |
May-10 2024 | S$0.00324485 | S$0.003161 | S$0.00342393 | S$0.00324963 | S$447,016 | S$1,267,936 |
May-09 2024 | S$0.0032874 | S$0.00309252 | S$0.0035352 | S$0.00322344 | S$488,198 | S$1,284,560 |
May-08 2024 | S$0.00323216 | S$0.0031813 | S$0.00331363 | S$0.00319123 | S$422,114 | S$1,262,976 |
May-07 2024 | S$0.00319567 | S$0.00319402 | S$0.00341649 | S$0.00324962 | S$452,226 | S$1,248,717 |
May-06 2024 | S$0.00324897 | S$0.00309019 | S$0.00334255 | S$0.00321733 | S$375,172 | S$1,269,545 |
May-05 2024 | S$0.00321352 | S$0.00317051 | S$0.00330861 | S$0.00321212 | S$468,090 | S$1,255,693 |
May-04 2024 | S$0.0031771 | S$0.00310469 | S$0.0032532 | S$0.0031611 | S$481,708 | S$1,241,461 |
May-03 2024 | S$0.00319465 | S$0.00293157 | S$0.00320985 | S$0.00293157 | S$319,600 | S$1,248,320 |
May-02 2024 | S$0.00296846 | S$0.0024774 | S$0.00319534 | S$0.00248975 | S$302,838 | S$1,159,935 |
May-01 2024 | S$0.00256499 | S$0.00230791 | S$0.00280529 | S$0.00246017 | S$243,250 | S$1,002,277 |
Apr-30 2024 | S$0.00245015 | S$0.00238526 | S$0.00274645 | S$0.00261266 | S$145,220 | S$957,405 |
Apr-29 2024 | S$0.00262731 | S$0.00237575 | S$0.0026494 | S$0.00261695 | S$163,074 | S$1,026,630 |
Apr-28 2024 | S$0.00262455 | S$0.00255305 | S$0.00272311 | S$0.00268355 | S$103,026 | S$1,025,551 |
Apr-27 2024 | S$0.00271194 | S$0.0025114 | S$0.00273069 | S$0.00259939 | S$121,268 | S$1,059,699 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1034 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.