Cap Mercado €2.21T
0.01%
Volumen 24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00222187 | €0.00216445 | €0.00234449 | €0.00222514 | €306,089 | €868,203 |
May-09 2024 | €0.002251 | €0.00211756 | €0.00242068 | €0.00220721 | €334,287 | €879,585 |
May-08 2024 | €0.00221318 | €0.00217835 | €0.00226897 | €0.00218515 | €289,037 | €864,806 |
May-07 2024 | €0.00218819 | €0.00218706 | €0.0023394 | €0.00222513 | €309,656 | €855,042 |
May-06 2024 | €0.00222469 | €0.00211597 | €0.00228876 | €0.00220302 | €256,894 | €869,304 |
May-05 2024 | €0.00220041 | €0.00217096 | €0.00226553 | €0.00219946 | €320,519 | €859,819 |
May-04 2024 | €0.00217548 | €0.00212589 | €0.00222759 | €0.00216452 | €329,843 | €850,074 |
May-03 2024 | €0.0021875 | €0.00200735 | €0.0021979 | €0.00200735 | €218,842 | €854,771 |
May-02 2024 | €0.00203261 | €0.00169637 | €0.00218796 | €0.00170482 | €207,364 | €794,251 |
May-01 2024 | €0.00175634 | €0.00158031 | €0.00192089 | €0.00168457 | €166,562 | €686,296 |
Apr-30 2024 | €0.00167771 | €0.00163327 | €0.00188059 | €0.00178898 | €99,438 | €655,570 |
Apr-29 2024 | €0.00179902 | €0.00162676 | €0.00181414 | €0.00179192 | €111,663 | €702,971 |
Apr-28 2024 | €0.00179712 | €0.00174817 | €0.00186461 | €0.00183752 | €70,546 | €702,232 |
Apr-27 2024 | €0.00185696 | €0.00171964 | €0.0018698 | €0.0017799 | €83,036 | €725,615 |
Apr-26 2024 | €0.00177721 | €0.00177721 | €0.00221996 | €0.00193662 | €66,378 | €694,451 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.