時価総額 €2.27T
1.74%
ボリューム24h €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00225054 | €0.00211713 | €0.00242018 | €0.00220676 | €334,219 | €879,405 |
May-08 2024 | €0.00221272 | €0.00217791 | €0.0022685 | €0.0021847 | €288,978 | €864,629 |
May-07 2024 | €0.00218774 | €0.00218661 | €0.00233892 | €0.00222468 | €309,593 | €854,867 |
May-06 2024 | €0.00222423 | €0.00211553 | €0.0022883 | €0.00220257 | €256,842 | €869,126 |
May-05 2024 | €0.00219996 | €0.00217052 | €0.00226506 | €0.00219901 | €320,453 | €859,643 |
May-04 2024 | €0.00217503 | €0.00212546 | €0.00222713 | €0.00216407 | €329,776 | €849,900 |
May-03 2024 | €0.00218705 | €0.00200694 | €0.00219745 | €0.00200694 | €218,797 | €854,596 |
May-02 2024 | €0.0020322 | €0.00169602 | €0.00218751 | €0.00170447 | €207,322 | €794,088 |
May-01 2024 | €0.00175598 | €0.00157999 | €0.00192049 | €0.00168422 | €166,528 | €686,155 |
Apr-30 2024 | €0.00167736 | €0.00163294 | €0.00188021 | €0.00178862 | €99,417 | €655,436 |
Apr-29 2024 | €0.00179865 | €0.00162643 | €0.00181377 | €0.00179155 | €111,640 | €702,828 |
Apr-28 2024 | €0.00179676 | €0.00174781 | €0.00186423 | €0.00183715 | €70,531 | €702,089 |
Apr-27 2024 | €0.00185658 | €0.00171929 | €0.00186942 | €0.00177953 | €83,019 | €725,467 |
Apr-26 2024 | €0.00177685 | €0.00177685 | €0.00221951 | €0.00193622 | €66,365 | €694,309 |
Apr-25 2024 | €0.00193538 | €0.00173116 | €0.00193538 | €0.00174721 | €58,192 | €756,256 |
Throne(THN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.