時価総額 $2.48T
0.19%
ボリューム24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00191561 | $0.00191561 | $0.00239285 | $0.00208744 | $71,548 | $748,533 |
| Apr-25 2024 | $0.00208653 | $0.00186636 | $0.00208653 | $0.00188366 | $62,737 | $815,317 |
| Apr-24 2024 | $0.00189475 | $0.00187175 | $0.00296243 | $0.00296243 | $174,736 | $740,380 |
| Apr-23 2024 | $0.00292547 | $0.00291164 | $0.00369565 | $0.00369565 | $159,088 | $1,143,137 |
| Apr-22 2024 | $0.00346303 | $0.00278754 | $0.00371619 | $0.0031537 | $450,593 | $1,353,191 |
| Apr-21 2024 | $0.00259488 | $0.00235293 | $0.00259488 | $0.00235293 | $54,582 | $1,013,957 |
| Apr-20 2024 | $0.00236067 | $0.00216785 | $0.00236067 | $0.00221857 | $39,063 | $922,441 |
| Apr-19 2024 | $0.00220791 | $0.00220791 | $0.00237693 | $0.00237693 | $42,735 | $862,748 |
| Apr-18 2024 | $0.00236686 | $0.0021302 | $0.00241057 | $0.00215052 | $48,173 | $924,858 |
| Apr-17 2024 | $0.00217992 | $0.00217992 | $0.00258203 | $0.00254523 | $57,053 | $851,811 |
| Apr-16 2024 | $0.00258156 | $0.00253026 | $0.00270049 | $0.00259317 | $52,925 | $1,008,754 |
| Apr-15 2024 | $0.00258322 | $0.00256812 | $0.0029585 | $0.0027506 | $73,534 | $1,009,402 |
| Apr-14 2024 | $0.0027519 | $0.00256948 | $0.00295347 | $0.00256948 | $70,663 | $1,075,314 |
| Apr-13 2024 | $0.00254737 | $0.00236443 | $0.00321965 | $0.00289971 | $95,782 | $995,392 |
| Apr-12 2024 | $0.00286707 | $0.00259343 | $0.00354318 | $0.00285183 | $209,867 | $1,120,317 |