Market Cap $2.51T -2.54%
Volume 24h $169.52B 17.72%
BTC % 50.54% -0.41%
ETH % 15.37% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 40 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.00292547 $0.00291164 $0.00369565 $0.00369565 $159,088 $1,143,137
Apr-22 2024 $0.00346303 $0.00278754 $0.00371619 $0.0031537 $450,593 $1,353,191
Apr-21 2024 $0.00259488 $0.00235293 $0.00259488 $0.00235293 $54,582 $1,013,957
Apr-20 2024 $0.00236067 $0.00216785 $0.00236067 $0.00221857 $39,063 $922,441
Apr-19 2024 $0.00220791 $0.00220791 $0.00237693 $0.00237693 $42,735 $862,748
Apr-18 2024 $0.00236686 $0.0021302 $0.00241057 $0.00215052 $48,173 $924,858
Apr-17 2024 $0.00217992 $0.00217992 $0.00258203 $0.00254523 $57,053 $851,811
Apr-16 2024 $0.00258156 $0.00253026 $0.00270049 $0.00259317 $52,925 $1,008,754
Apr-15 2024 $0.00258322 $0.00256812 $0.0029585 $0.0027506 $73,534 $1,009,402
Apr-14 2024 $0.0027519 $0.00256948 $0.00295347 $0.00256948 $70,663 $1,075,314
Apr-13 2024 $0.00254737 $0.00236443 $0.00321965 $0.00289971 $95,782 $995,392
Apr-12 2024 $0.00286707 $0.00259343 $0.00354318 $0.00285183 $209,867 $1,120,317
Apr-11 2024 $0.00286294 $0.0025787 $0.00294241 $0.00294241 $132,438 $1,118,702
Apr-10 2024 $0.00299675 $0.00284833 $0.0035563 $0.0035563 $1,422,658 $1,170,987
Apr-09 2024 $0.0035212 $0.00339127 $0.00402095 $0.00390437 $1,369,335 $1,375,920

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1016 days, from day 07-14-2021.