Cap Mercado $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00720872 | $0.00681814 | $0.00739753 | $0.00686542 | $914,063 | $2,816,828 |
Mar-26 2024 | $0.00715652 | $0.00693647 | $0.00745512 | $0.00745512 | $653,896 | $2,796,430 |
Mar-25 2024 | $0.00745235 | $0.0067966 | $0.00751528 | $0.0067966 | $824,807 | $2,912,027 |
Mar-24 2024 | $0.00752864 | $0.00648983 | $0.00752864 | $0.00686306 | $578,486 | $2,941,836 |
Mar-23 2024 | $0.00683786 | $0.006751 | $0.00756296 | $0.00743561 | $714,955 | $2,671,911 |
Mar-22 2024 | $0.00678123 | $0.00662105 | $0.00765934 | $0.00731774 | $865,548 | $2,649,782 |
Mar-21 2024 | $0.00771446 | $0.0067896 | $0.00811456 | $0.00808399 | $659,777 | $3,014,445 |
Mar-20 2024 | $0.00665234 | $0.00631845 | $0.00807854 | $0.00791641 | $499,417 | $2,599,419 |
Mar-19 2024 | $0.00780681 | $0.00636744 | $0.00858577 | $0.00787019 | $847,863 | $3,050,530 |
Mar-18 2024 | $0.00660843 | $0.00656472 | $0.0081905 | $0.00708046 | $820,782 | $2,582,262 |
Mar-17 2024 | $0.00822675 | $0.0069074 | $0.00840223 | $0.0081901 | $1,345,359 | $3,214,623 |
Mar-16 2024 | $0.0072371 | $0.0072371 | $0.00942154 | $0.00786843 | $3,432,444 | $2,827,916 |
Mar-15 2024 | $0.0083051 | $0.00755433 | $0.00895396 | $0.00895396 | $3,353,672 | $3,245,237 |
Mar-14 2024 | $0.00751815 | $0.00745761 | $0.00982748 | $0.00807613 | $2,265,196 | $2,937,735 |
Mar-13 2024 | $0.00910247 | $0.00707839 | $0.00980414 | $0.00916343 | $2,253,366 | $3,556,814 |