Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00720872 $0.00681814 $0.00739753 $0.00686542 $914,063 $2,816,828
Mar-26 2024 $0.00715652 $0.00693647 $0.00745512 $0.00745512 $653,896 $2,796,430
Mar-25 2024 $0.00745235 $0.0067966 $0.00751528 $0.0067966 $824,807 $2,912,027
Mar-24 2024 $0.00752864 $0.00648983 $0.00752864 $0.00686306 $578,486 $2,941,836
Mar-23 2024 $0.00683786 $0.006751 $0.00756296 $0.00743561 $714,955 $2,671,911
Mar-22 2024 $0.00678123 $0.00662105 $0.00765934 $0.00731774 $865,548 $2,649,782
Mar-21 2024 $0.00771446 $0.0067896 $0.00811456 $0.00808399 $659,777 $3,014,445
Mar-20 2024 $0.00665234 $0.00631845 $0.00807854 $0.00791641 $499,417 $2,599,419
Mar-19 2024 $0.00780681 $0.00636744 $0.00858577 $0.00787019 $847,863 $3,050,530
Mar-18 2024 $0.00660843 $0.00656472 $0.0081905 $0.00708046 $820,782 $2,582,262
Mar-17 2024 $0.00822675 $0.0069074 $0.00840223 $0.0081901 $1,345,359 $3,214,623
Mar-16 2024 $0.0072371 $0.0072371 $0.00942154 $0.00786843 $3,432,444 $2,827,916
Mar-15 2024 $0.0083051 $0.00755433 $0.00895396 $0.00895396 $3,353,672 $3,245,237
Mar-14 2024 $0.00751815 $0.00745761 $0.00982748 $0.00807613 $2,265,196 $2,937,735
Mar-13 2024 $0.00910247 $0.00707839 $0.00980414 $0.00916343 $2,253,366 $3,556,814

Análise histórica e de mercado do preço de Throne (THN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 989 dias, a partir do dia 13-07-2021.