시가총액 $2.50T
2.38%
볼륨 24시간 $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00200158 | $0.00185356 | $0.00201541 | $0.00191851 | $89,503 | $782,124 |
| Apr-26 2024 | $0.00191561 | $0.00191561 | $0.00239285 | $0.00208744 | $71,548 | $748,533 |
| Apr-25 2024 | $0.00208653 | $0.00186636 | $0.00208653 | $0.00188366 | $62,737 | $815,317 |
| Apr-24 2024 | $0.00189475 | $0.00187175 | $0.00296243 | $0.00296243 | $174,736 | $740,380 |
| Apr-23 2024 | $0.00292547 | $0.00291164 | $0.00369565 | $0.00369565 | $159,088 | $1,143,137 |
| Apr-22 2024 | $0.00346303 | $0.00278754 | $0.00371619 | $0.0031537 | $450,593 | $1,353,191 |
| Apr-21 2024 | $0.00259488 | $0.00235293 | $0.00259488 | $0.00235293 | $54,582 | $1,013,957 |
| Apr-20 2024 | $0.00236067 | $0.00216785 | $0.00236067 | $0.00221857 | $39,063 | $922,441 |
| Apr-19 2024 | $0.00220791 | $0.00220791 | $0.00237693 | $0.00237693 | $42,735 | $862,748 |
| Apr-18 2024 | $0.00236686 | $0.0021302 | $0.00241057 | $0.00215052 | $48,173 | $924,858 |
| Apr-17 2024 | $0.00217992 | $0.00217992 | $0.00258203 | $0.00254523 | $57,053 | $851,811 |
| Apr-16 2024 | $0.00258156 | $0.00253026 | $0.00270049 | $0.00259317 | $52,925 | $1,008,754 |
| Apr-15 2024 | $0.00258322 | $0.00256812 | $0.0029585 | $0.0027506 | $73,534 | $1,009,402 |
| Apr-14 2024 | $0.0027519 | $0.00256948 | $0.00295347 | $0.00256948 | $70,663 | $1,075,314 |
| Apr-13 2024 | $0.00254737 | $0.00236443 | $0.00321965 | $0.00289971 | $95,782 | $995,392 |