時価総額 HK$18.47T
-2.37%
ボリューム24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.018959 | HK$0.017835 | HK$0.020388 | HK$0.01859 | HK$2,815,621 | HK$7,408,531 |
May-08 2024 | HK$0.018641 | HK$0.018347 | HK$0.01911 | HK$0.018405 | HK$2,434,490 | HK$7,284,048 |
May-07 2024 | HK$0.01843 | HK$0.018421 | HK$0.019704 | HK$0.018741 | HK$2,608,157 | HK$7,201,811 |
May-06 2024 | HK$0.018738 | HK$0.017822 | HK$0.019277 | HK$0.018555 | HK$2,163,757 | HK$7,321,934 |
May-05 2024 | HK$0.018533 | HK$0.018285 | HK$0.019082 | HK$0.018525 | HK$2,699,649 | HK$7,242,044 |
May-04 2024 | HK$0.018323 | HK$0.017905 | HK$0.018762 | HK$0.018231 | HK$2,778,190 | HK$7,159,966 |
May-03 2024 | HK$0.018424 | HK$0.016907 | HK$0.018512 | HK$0.016907 | HK$1,843,253 | HK$7,199,524 |
May-02 2024 | HK$0.01712 | HK$0.014288 | HK$0.018428 | HK$0.014359 | HK$1,746,577 | HK$6,689,777 |
May-01 2024 | HK$0.014793 | HK$0.01331 | HK$0.016179 | HK$0.014188 | HK$1,402,911 | HK$5,780,501 |
Apr-30 2024 | HK$0.01413 | HK$0.013756 | HK$0.015839 | HK$0.015068 | HK$837,539 | HK$5,521,709 |
Apr-29 2024 | HK$0.015152 | HK$0.013701 | HK$0.01528 | HK$0.015092 | HK$940,507 | HK$5,920,956 |
Apr-28 2024 | HK$0.015136 | HK$0.014724 | HK$0.015705 | HK$0.015477 | HK$594,188 | HK$5,914,730 |
Apr-27 2024 | HK$0.01564 | HK$0.014484 | HK$0.015748 | HK$0.014991 | HK$699,395 | HK$6,111,679 |
Apr-26 2024 | HK$0.014969 | HK$0.014969 | HK$0.018698 | HK$0.016311 | HK$559,089 | HK$5,849,193 |
Apr-25 2024 | HK$0.016304 | HK$0.014584 | HK$0.016304 | HK$0.014719 | HK$490,240 | HK$6,371,062 |
Throne(THN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81421 HKD.