時価総額 MX$41.13T
2.62%
ボリューム24h MX$2.13T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-08 2024 | MX$0.040059 | MX$0.039428 | MX$0.041068 | MX$0.039551 | MX$5,231,645 | MX$15,653,198 |
| May-07 2024 | MX$0.039606 | MX$0.039586 | MX$0.042343 | MX$0.040275 | MX$5,604,851 | MX$15,476,473 |
| May-06 2024 | MX$0.040267 | MX$0.038299 | MX$0.041427 | MX$0.039875 | MX$4,649,848 | MX$15,734,614 |
| May-05 2024 | MX$0.039828 | MX$0.039294 | MX$0.041006 | MX$0.03981 | MX$5,801,463 | MX$15,562,933 |
| May-04 2024 | MX$0.039376 | MX$0.038479 | MX$0.040319 | MX$0.039178 | MX$5,970,246 | MX$15,386,550 |
| May-03 2024 | MX$0.039594 | MX$0.036333 | MX$0.039782 | MX$0.036333 | MX$3,961,094 | MX$15,471,559 |
| May-02 2024 | MX$0.03679 | MX$0.030704 | MX$0.039602 | MX$0.030857 | MX$3,753,341 | MX$14,376,127 |
| May-01 2024 | MX$0.03179 | MX$0.028604 | MX$0.034768 | MX$0.030491 | MX$3,014,814 | MX$12,422,121 |
| Apr-30 2024 | MX$0.030367 | MX$0.029562 | MX$0.034039 | MX$0.032381 | MX$1,799,846 | MX$11,865,984 |
| Apr-29 2024 | MX$0.032562 | MX$0.029444 | MX$0.032836 | MX$0.032434 | MX$2,021,120 | MX$12,723,955 |
| Apr-28 2024 | MX$0.032528 | MX$0.031642 | MX$0.033749 | MX$0.033259 | MX$1,276,891 | MX$12,710,575 |
| Apr-27 2024 | MX$0.033611 | MX$0.031126 | MX$0.033843 | MX$0.032216 | MX$1,502,979 | MX$13,133,812 |
| Apr-26 2024 | MX$0.032168 | MX$0.032168 | MX$0.040181 | MX$0.035053 | MX$1,201,466 | MX$12,569,738 |
| Apr-25 2024 | MX$0.035038 | MX$0.03134 | MX$0.035038 | MX$0.031631 | MX$1,053,511 | MX$13,691,218 |
| Apr-24 2024 | MX$0.031817 | MX$0.031431 | MX$0.049746 | MX$0.049746 | MX$2,934,257 | MX$12,432,835 |
Throne（THN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1031日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7925 MXN.