時価総額 NZ$4.04T
0.44%
ボリューム24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00395355 | NZ$0.00389134 | NZ$0.00405321 | NZ$0.00390348 | NZ$516,326 | NZ$1,544,859 |
May-07 2024 | NZ$0.00390891 | NZ$0.00390689 | NZ$0.00417902 | NZ$0.00397491 | NZ$553,159 | NZ$1,527,418 |
May-06 2024 | NZ$0.00397411 | NZ$0.00377989 | NZ$0.00408857 | NZ$0.0039354 | NZ$458,907 | NZ$1,552,894 |
May-05 2024 | NZ$0.00393075 | NZ$0.00387813 | NZ$0.00404706 | NZ$0.00392904 | NZ$572,563 | NZ$1,535,951 |
May-04 2024 | NZ$0.0038862 | NZ$0.00379763 | NZ$0.00397929 | NZ$0.00386662 | NZ$589,221 | NZ$1,518,543 |
May-03 2024 | NZ$0.00390767 | NZ$0.00358587 | NZ$0.00392625 | NZ$0.00358587 | NZ$390,932 | NZ$1,526,933 |
May-02 2024 | NZ$0.00363099 | NZ$0.00303034 | NZ$0.0039085 | NZ$0.00304544 | NZ$370,428 | NZ$1,418,821 |
May-01 2024 | NZ$0.00313747 | NZ$0.00282301 | NZ$0.00343141 | NZ$0.00300925 | NZ$297,541 | NZ$1,225,975 |
Apr-30 2024 | NZ$0.002997 | NZ$0.00291763 | NZ$0.00335943 | NZ$0.00319578 | NZ$177,632 | NZ$1,171,088 |
Apr-29 2024 | NZ$0.0032137 | NZ$0.00290599 | NZ$0.00324072 | NZ$0.00320103 | NZ$199,470 | NZ$1,255,764 |
Apr-28 2024 | NZ$0.00321032 | NZ$0.00312287 | NZ$0.00333088 | NZ$0.00328249 | NZ$126,020 | NZ$1,254,443 |
Apr-27 2024 | NZ$0.00331722 | NZ$0.00307191 | NZ$0.00334015 | NZ$0.00317955 | NZ$148,333 | NZ$1,296,214 |
Apr-26 2024 | NZ$0.00317475 | NZ$0.00317475 | NZ$0.00396567 | NZ$0.00345951 | NZ$118,576 | NZ$1,240,544 |
Apr-25 2024 | NZ$0.00345801 | NZ$0.00309311 | NZ$0.00345801 | NZ$0.0031218 | NZ$103,974 | NZ$1,351,226 |
Apr-24 2024 | NZ$0.00314017 | NZ$0.00310205 | NZ$0.00490964 | NZ$0.00490964 | NZ$289,590 | NZ$1,227,032 |
Throne(THN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1031日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.