Cap Mercado NZ$4.07T
3.32%
Volumen 24h NZ$204.13B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00402208 | NZ$0.00378366 | NZ$0.00432526 | NZ$0.00394384 | NZ$597,304 | NZ$1,571,640 |
May-08 2024 | NZ$0.0039545 | NZ$0.00389228 | NZ$0.00405418 | NZ$0.00390442 | NZ$516,451 | NZ$1,545,232 |
May-07 2024 | NZ$0.00390985 | NZ$0.00390784 | NZ$0.00418003 | NZ$0.00397587 | NZ$553,292 | NZ$1,527,786 |
May-06 2024 | NZ$0.00397507 | NZ$0.0037808 | NZ$0.00408956 | NZ$0.00393635 | NZ$459,018 | NZ$1,553,269 |
May-05 2024 | NZ$0.0039317 | NZ$0.00387907 | NZ$0.00404804 | NZ$0.00392999 | NZ$572,701 | NZ$1,536,321 |
May-04 2024 | NZ$0.00388714 | NZ$0.00379854 | NZ$0.00398025 | NZ$0.00386755 | NZ$589,363 | NZ$1,518,909 |
May-03 2024 | NZ$0.00390861 | NZ$0.00358673 | NZ$0.0039272 | NZ$0.00358673 | NZ$391,026 | NZ$1,527,301 |
May-02 2024 | NZ$0.00363187 | NZ$0.00303107 | NZ$0.00390945 | NZ$0.00304618 | NZ$370,517 | NZ$1,419,164 |
May-01 2024 | NZ$0.00313823 | NZ$0.00282369 | NZ$0.00343224 | NZ$0.00300998 | NZ$297,612 | NZ$1,226,271 |
Apr-30 2024 | NZ$0.00299773 | NZ$0.00291833 | NZ$0.00336024 | NZ$0.00319655 | NZ$177,675 | NZ$1,171,371 |
Apr-29 2024 | NZ$0.00321448 | NZ$0.00290669 | NZ$0.0032415 | NZ$0.0032018 | NZ$199,518 | NZ$1,256,067 |
Apr-28 2024 | NZ$0.0032111 | NZ$0.00312362 | NZ$0.00333168 | NZ$0.00328328 | NZ$126,050 | NZ$1,254,746 |
Apr-27 2024 | NZ$0.00331802 | NZ$0.00307266 | NZ$0.00334095 | NZ$0.00318032 | NZ$148,369 | NZ$1,296,526 |
Apr-26 2024 | NZ$0.00317552 | NZ$0.00317552 | NZ$0.00396663 | NZ$0.00346035 | NZ$118,605 | NZ$1,240,843 |
Apr-25 2024 | NZ$0.00345884 | NZ$0.00309386 | NZ$0.00345884 | NZ$0.00312255 | NZ$103,999 | NZ$1,351,552 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.