Cap Mercado ₨657.98T
-3.68%
Volumen 24h ₨34.35T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨0.665868 | ₨0.648661 | ₨0.702616 | ₨0.666849 | ₨91,730,984 | ₨260,189,568 |
May-09 2024 | ₨0.674598 | ₨0.634608 | ₨0.725448 | ₨0.661474 | ₨100,181,817 | ₨263,600,818 |
May-08 2024 | ₨0.663263 | ₨0.652826 | ₨0.679982 | ₨0.654864 | ₨86,620,901 | ₨259,171,636 |
May-07 2024 | ₨0.655774 | ₨0.655436 | ₨0.701089 | ₨0.666846 | ₨92,800,100 | ₨256,245,580 |
May-06 2024 | ₨0.666712 | ₨0.63413 | ₨0.685915 | ₨0.660219 | ₨76,988,013 | ₨260,519,644 |
May-05 2024 | ₨0.659438 | ₨0.650611 | ₨0.678951 | ₨0.659151 | ₨96,055,428 | ₨257,677,113 |
May-04 2024 | ₨0.651964 | ₨0.637105 | ₨0.667581 | ₨0.64868 | ₨98,849,983 | ₨254,756,722 |
May-03 2024 | ₨0.655566 | ₨0.60158 | ₨0.658684 | ₨0.60158 | ₨65,584,243 | ₨256,164,229 |
May-02 2024 | ₨0.60915 | ₨0.508382 | ₨0.655706 | ₨0.510915 | ₨62,144,463 | ₨238,027,040 |
May-01 2024 | ₨0.526354 | ₨0.4736 | ₨0.575667 | ₨0.504845 | ₨49,916,587 | ₨205,674,359 |
Apr-30 2024 | ₨0.502789 | ₨0.489473 | ₨0.563592 | ₨0.536137 | ₨29,800,243 | ₨196,466,338 |
Apr-29 2024 | ₨0.539144 | ₨0.487521 | ₨0.543677 | ₨0.537018 | ₨33,463,902 | ₨210,671,847 |
Apr-28 2024 | ₨0.538577 | ₨0.523905 | ₨0.558801 | ₨0.550684 | ₨21,141,618 | ₨210,450,327 |
Apr-27 2024 | ₨0.55651 | ₨0.515357 | ₨0.560357 | ₨0.533414 | ₨24,884,978 | ₨217,457,902 |
Apr-26 2024 | ₨0.532609 | ₨0.532609 | ₨0.665297 | ₨0.580382 | ₨19,892,795 | ₨208,118,468 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.