Cap Mercado Bs.86.75T
0.05%
Volumen 24h Bs.2.76T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.087502 | Bs.0.085241 | Bs.0.092332 | Bs.0.087631 | Bs.12,054,533 | Bs.34,191,976 |
May-09 2024 | Bs.0.08865 | Bs.0.083395 | Bs.0.095332 | Bs.0.086925 | Bs.13,165,072 | Bs.34,640,255 |
May-08 2024 | Bs.0.08716 | Bs.0.085789 | Bs.0.089357 | Bs.0.086056 | Bs.11,383,007 | Bs.34,058,208 |
May-07 2024 | Bs.0.086176 | Bs.0.086132 | Bs.0.092131 | Bs.0.087631 | Bs.12,195,027 | Bs.33,673,690 |
May-06 2024 | Bs.0.087613 | Bs.0.083332 | Bs.0.090137 | Bs.0.08676 | Bs.10,117,132 | Bs.34,235,352 |
May-05 2024 | Bs.0.086657 | Bs.0.085498 | Bs.0.089222 | Bs.0.08662 | Bs.12,622,815 | Bs.33,861,810 |
May-04 2024 | Bs.0.085675 | Bs.0.083723 | Bs.0.087728 | Bs.0.085244 | Bs.12,990,053 | Bs.33,478,036 |
May-03 2024 | Bs.0.086149 | Bs.0.079054 | Bs.0.086558 | Bs.0.079054 | Bs.8,618,543 | Bs.33,662,999 |
May-02 2024 | Bs.0.080049 | Bs.0.066807 | Bs.0.086167 | Bs.0.06714 | Bs.8,166,515 | Bs.31,279,559 |
May-01 2024 | Bs.0.069169 | Bs.0.062236 | Bs.0.075649 | Bs.0.066342 | Bs.6,559,628 | Bs.27,028,035 |
Apr-30 2024 | Bs.0.066072 | Bs.0.064322 | Bs.0.074062 | Bs.0.070454 | Bs.3,916,103 | Bs.25,817,993 |
Apr-29 2024 | Bs.0.070849 | Bs.0.064066 | Bs.0.071445 | Bs.0.07057 | Bs.4,397,551 | Bs.27,684,764 |
Apr-28 2024 | Bs.0.070775 | Bs.0.068847 | Bs.0.073433 | Bs.0.072366 | Bs.2,778,258 | Bs.27,655,654 |
Apr-27 2024 | Bs.0.073132 | Bs.0.067724 | Bs.0.073637 | Bs.0.070096 | Bs.3,270,179 | Bs.28,576,532 |
Apr-26 2024 | Bs.0.069991 | Bs.0.069991 | Bs.0.087427 | Bs.0.076269 | Bs.2,614,148 | Bs.27,349,220 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1033 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.