Cap Mercado MX$40.01T
-2.78%
Volumen 24h MX$1.69T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.040187 | MX$0.039148 | MX$0.042405 | MX$0.040246 | MX$5,536,287 | MX$15,703,355 |
May-09 2024 | MX$0.040714 | MX$0.0383 | MX$0.043783 | MX$0.039922 | MX$6,046,325 | MX$15,909,236 |
May-08 2024 | MX$0.04003 | MX$0.0394 | MX$0.041039 | MX$0.039523 | MX$5,227,876 | MX$15,641,919 |
May-07 2024 | MX$0.039578 | MX$0.039557 | MX$0.042313 | MX$0.040246 | MX$5,600,812 | MX$15,465,321 |
May-06 2024 | MX$0.040238 | MX$0.038272 | MX$0.041397 | MX$0.039846 | MX$4,646,497 | MX$15,723,276 |
May-05 2024 | MX$0.039799 | MX$0.039266 | MX$0.040977 | MX$0.039782 | MX$5,797,283 | MX$15,551,719 |
May-04 2024 | MX$0.039348 | MX$0.038451 | MX$0.04029 | MX$0.03915 | MX$5,965,944 | MX$15,375,463 |
May-03 2024 | MX$0.039565 | MX$0.036307 | MX$0.039753 | MX$0.036307 | MX$3,958,239 | MX$15,460,411 |
May-02 2024 | MX$0.036764 | MX$0.030682 | MX$0.039574 | MX$0.030835 | MX$3,750,637 | MX$14,365,768 |
May-01 2024 | MX$0.031767 | MX$0.028583 | MX$0.034743 | MX$0.030469 | MX$3,012,641 | MX$12,413,170 |
Apr-30 2024 | MX$0.030345 | MX$0.029541 | MX$0.034014 | MX$0.032357 | MX$1,798,549 | MX$11,857,434 |
Apr-29 2024 | MX$0.032539 | MX$0.029423 | MX$0.032812 | MX$0.03241 | MX$2,019,664 | MX$12,714,786 |
Apr-28 2024 | MX$0.032505 | MX$0.031619 | MX$0.033725 | MX$0.033235 | MX$1,275,971 | MX$12,701,417 |
Apr-27 2024 | MX$0.033587 | MX$0.031103 | MX$0.033819 | MX$0.032193 | MX$1,501,896 | MX$13,124,348 |
Apr-26 2024 | MX$0.032144 | MX$0.032144 | MX$0.040153 | MX$0.035028 | MX$1,200,600 | MX$12,560,681 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.