Cap Mercado R$12.26T
0.17%
Volumen 24h R$421.62B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.01235 | R$0.01203 | R$0.013031 | R$0.012368 | R$1,701,361 | R$4,825,812 |
May-09 2024 | R$0.012511 | R$0.01177 | R$0.013455 | R$0.012268 | R$1,858,102 | R$4,889,082 |
May-08 2024 | R$0.012301 | R$0.012108 | R$0.012611 | R$0.012145 | R$1,606,583 | R$4,806,932 |
May-07 2024 | R$0.012162 | R$0.012156 | R$0.013003 | R$0.012368 | R$1,721,191 | R$4,752,662 |
May-06 2024 | R$0.012365 | R$0.011761 | R$0.012721 | R$0.012245 | R$1,427,919 | R$4,831,934 |
May-05 2024 | R$0.01223 | R$0.012067 | R$0.012592 | R$0.012225 | R$1,781,568 | R$4,779,213 |
May-04 2024 | R$0.012092 | R$0.011816 | R$0.012381 | R$0.012031 | R$1,833,400 | R$4,725,048 |
May-03 2024 | R$0.012158 | R$0.011157 | R$0.012216 | R$0.011157 | R$1,216,410 | R$4,751,153 |
May-02 2024 | R$0.011298 | R$0.00942911 | R$0.012161 | R$0.0094761 | R$1,152,612 | R$4,414,757 |
May-01 2024 | R$0.00976245 | R$0.00878401 | R$0.010677 | R$0.00936351 | R$925,818 | R$3,814,703 |
Apr-30 2024 | R$0.00932539 | R$0.0090784 | R$0.010453 | R$0.0099439 | R$552,714 | R$3,643,919 |
Apr-29 2024 | R$0.00999966 | R$0.00904219 | R$0.010083 | R$0.00996023 | R$620,665 | R$3,907,393 |
Apr-28 2024 | R$0.00998915 | R$0.00971702 | R$0.010364 | R$0.010213 | R$392,120 | R$3,903,284 |
Apr-27 2024 | R$0.010321 | R$0.00955848 | R$0.010393 | R$0.0098934 | R$461,549 | R$4,033,255 |
Apr-26 2024 | R$0.00987846 | R$0.00987846 | R$0.012339 | R$0.010764 | R$368,957 | R$3,860,034 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.