Cap Mercado CA$3.25T
-3.32%
Volumen 24h CA$166.82B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.00327587 | CA$0.00319121 | CA$0.00345666 | CA$0.00328069 | CA$451,289 | CA$1,280,055 |
May-09 2024 | CA$0.00331882 | CA$0.00312208 | CA$0.00356899 | CA$0.00325425 | CA$492,865 | CA$1,296,837 |
May-08 2024 | CA$0.00326305 | CA$0.00321171 | CA$0.00334531 | CA$0.00322173 | CA$426,149 | CA$1,275,047 |
May-07 2024 | CA$0.00322621 | CA$0.00322455 | CA$0.00344915 | CA$0.00328068 | CA$456,549 | CA$1,260,652 |
May-06 2024 | CA$0.00328002 | CA$0.00311973 | CA$0.0033745 | CA$0.00324808 | CA$378,758 | CA$1,281,679 |
May-05 2024 | CA$0.00324424 | CA$0.00320081 | CA$0.00334023 | CA$0.00324282 | CA$472,564 | CA$1,267,694 |
May-04 2024 | CA$0.00320747 | CA$0.00313437 | CA$0.0032843 | CA$0.00319131 | CA$486,312 | CA$1,253,327 |
May-03 2024 | CA$0.00322519 | CA$0.00295959 | CA$0.00324053 | CA$0.00295959 | CA$322,655 | CA$1,260,251 |
May-02 2024 | CA$0.00299683 | CA$0.00250108 | CA$0.00322588 | CA$0.00251355 | CA$305,732 | CA$1,171,022 |
May-01 2024 | CA$0.0025895 | CA$0.00232997 | CA$0.00283211 | CA$0.00248368 | CA$245,575 | CA$1,011,856 |
Apr-30 2024 | CA$0.00247357 | CA$0.00240806 | CA$0.0027727 | CA$0.00263763 | CA$146,608 | CA$966,556 |
Apr-29 2024 | CA$0.00265242 | CA$0.00239845 | CA$0.00267472 | CA$0.00264196 | CA$164,632 | CA$1,036,443 |
Apr-28 2024 | CA$0.00264963 | CA$0.00257745 | CA$0.00274913 | CA$0.0027092 | CA$104,010 | CA$1,035,353 |
Apr-27 2024 | CA$0.00273786 | CA$0.0025354 | CA$0.00275679 | CA$0.00262424 | CA$122,427 | CA$1,069,828 |
Apr-26 2024 | CA$0.00262028 | CA$0.00262028 | CA$0.00327306 | CA$0.0028553 | CA$97,867 | CA$1,023,881 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.