Cap Mercado zł9.55T
-2.59%
Volumen 24h zł392.69B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00956865 | zł0.00932138 | zł0.010096 | zł0.00958275 | zł1,318,192 | zł3,738,975 |
May-09 2024 | zł0.0096941 | zł0.00911945 | zł0.010424 | zł0.00950552 | zł1,439,632 | zł3,787,995 |
May-08 2024 | zł0.00953122 | zł0.00938125 | zł0.00977148 | zł0.00941052 | zł1,244,759 | zł3,724,347 |
May-07 2024 | zł0.00942361 | zł0.00941875 | zł0.010074 | zł0.00958271 | zł1,333,556 | zł3,682,299 |
May-06 2024 | zł0.00958079 | zł0.00911257 | zł0.00985674 | zł0.00948748 | zł1,106,333 | zł3,743,718 |
May-05 2024 | zł0.00947626 | zł0.00934941 | zł0.00975666 | zł0.00947214 | zł1,380,335 | zł3,702,871 |
May-04 2024 | zł0.00936886 | zł0.00915533 | zł0.00959327 | zł0.00932166 | zł1,420,494 | zł3,660,904 |
May-03 2024 | zł0.00942062 | zł0.00864482 | zł0.00946542 | zł0.00864482 | zł942,458 | zł3,681,130 |
May-02 2024 | zł0.00875361 | zł0.00730555 | zł0.00942263 | zł0.00734196 | zł893,028 | zł3,420,495 |
May-01 2024 | zł0.00756382 | zł0.00680573 | zł0.00827245 | zł0.00725472 | zł717,311 | zł2,955,581 |
Apr-30 2024 | zł0.00722519 | zł0.00703382 | zł0.00809893 | zł0.0077044 | zł428,235 | zł2,823,260 |
Apr-29 2024 | zł0.0077476 | zł0.00700577 | zł0.00781274 | zł0.00771705 | zł480,883 | zł3,027,396 |
Apr-28 2024 | zł0.00773946 | zł0.00752862 | zł0.00803009 | zł0.00791343 | zł303,809 | zł3,024,212 |
Apr-27 2024 | zł0.00799716 | zł0.00740578 | zł0.00805244 | zł0.00766527 | zł357,602 | zł3,124,913 |
Apr-26 2024 | zł0.0076537 | zł0.0076537 | zł0.00956045 | zł0.00834021 | zł285,863 | zł2,990,703 |
Análisis de precios históricos y de mercado de Throne (THN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.