Market Cap zł9.96T 6.14%
Volume 24h zł514.61B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00947914 zł0.00869852 zł0.00952422 zł0.00869852 zł948,313 zł3,703,998
May-02 2024 zł0.00880799 zł0.00735093 zł0.00948116 zł0.00738757 zł898,576 zł3,441,744
May-01 2024 zł0.0076108 zł0.00684801 zł0.00832384 zł0.00729979 zł721,767 zł2,973,941
Apr-30 2024 zł0.00727007 zł0.00707752 zł0.00814924 zł0.00775226 zł430,896 zł2,840,798
Apr-29 2024 zł0.00779573 zł0.00704929 zł0.00786128 zł0.00776499 zł483,870 zł3,046,202
Apr-28 2024 zł0.00778753 zł0.00757539 zł0.00807997 zł0.00796259 zł305,696 zł3,042,999
Apr-27 2024 zł0.00804684 zł0.00745179 zł0.00810246 zł0.00771289 zł359,823 zł3,144,325
Apr-26 2024 zł0.00770125 zł0.00770125 zł0.00961984 zł0.00839202 zł287,639 zł3,009,282
Apr-25 2024 zł0.00838836 zł0.00750321 zł0.00838836 zł0.0075728 zł252,218 zł3,277,772
Apr-24 2024 zł0.00761737 zł0.00752489 zł0.011909 zł0.011909 zł702,481 zł2,976,506
Apr-23 2024 zł0.011761 zł0.011705 zł0.014857 zł0.014857 zł639,573 zł4,595,685
Apr-22 2024 zł0.013922 zł0.011206 zł0.014939 zł0.012678 zł1,811,491 zł5,440,152
Apr-21 2024 zł0.010432 zł0.00945936 zł0.010432 zł0.00945936 zł219,431 zł4,076,351
Apr-20 2024 zł0.00949049 zł0.00871528 zł0.00949049 zł0.00891922 zł157,041 zł3,708,433
Apr-19 2024 zł0.00887635 zł0.00887635 zł0.00955583 zł0.00955583 zł171,806 zł3,468,455

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.