Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.011176 RM0.010255 RM0.011229 RM0.010255 RM1,118,093 RM4,367,140
May-02 2024 RM0.010384 RM0.008667 RM0.011178 RM0.00871019 RM1,059,451 RM4,057,933
May-01 2024 RM0.0089734 RM0.00807404 RM0.00981409 RM0.0086067 RM850,988 RM3,506,378
Apr-30 2024 RM0.00857166 RM0.00834464 RM0.00960823 RM0.00914018 RM508,041 RM3,349,398
Apr-29 2024 RM0.00919143 RM0.00831135 RM0.00926871 RM0.00915519 RM570,499 RM3,591,576
Apr-28 2024 RM0.00918177 RM0.00893164 RM0.00952656 RM0.00938817 RM360,427 RM3,587,800
Apr-27 2024 RM0.0094875 RM0.00878591 RM0.00955308 RM0.00909376 RM424,244 RM3,707,266
Apr-26 2024 RM0.00908003 RM0.00908003 RM0.011342 RM0.00989448 RM339,136 RM3,548,046
Apr-25 2024 RM0.00989016 RM0.00884655 RM0.00989016 RM0.00892859 RM297,373 RM3,864,605
Apr-24 2024 RM0.00898114 RM0.0088721 RM0.014041 RM0.014041 RM828,249 RM3,509,402
Apr-23 2024 RM0.013866 RM0.013801 RM0.017517 RM0.017517 RM754,079 RM5,418,469
Apr-22 2024 RM0.016414 RM0.013212 RM0.017614 RM0.014948 RM2,135,809 RM6,414,124
Apr-21 2024 RM0.012299 RM0.011152 RM0.012299 RM0.011152 RM258,717 RM4,806,156
Apr-20 2024 RM0.011189 RM0.010275 RM0.011189 RM0.010516 RM185,157 RM4,372,368
Apr-19 2024 RM0.010465 RM0.010465 RM0.011266 RM0.011266 RM202,565 RM4,089,427

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.