Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.040012 MX$0.036717 MX$0.040203 MX$0.036717 MX$4,002,963 MX$15,635,097
May-02 2024 MX$0.037179 MX$0.031029 MX$0.040021 MX$0.031183 MX$3,793,015 MX$14,528,086
May-01 2024 MX$0.032126 MX$0.028906 MX$0.035136 MX$0.030813 MX$3,046,681 MX$12,553,425
Apr-30 2024 MX$0.030688 MX$0.029875 MX$0.034399 MX$0.032723 MX$1,818,871 MX$11,991,410
Apr-29 2024 MX$0.032906 MX$0.029756 MX$0.033183 MX$0.032777 MX$2,042,484 MX$12,858,449
Apr-28 2024 MX$0.032872 MX$0.031976 MX$0.034106 MX$0.033611 MX$1,290,388 MX$12,844,929
Apr-27 2024 MX$0.033966 MX$0.031455 MX$0.034201 MX$0.032557 MX$1,518,866 MX$13,272,639
Apr-26 2024 MX$0.032508 MX$0.032508 MX$0.040606 MX$0.035423 MX$1,214,166 MX$12,702,603
Apr-25 2024 MX$0.035408 MX$0.031672 MX$0.035408 MX$0.031965 MX$1,064,646 MX$13,835,937
Apr-24 2024 MX$0.032154 MX$0.031763 MX$0.050272 MX$0.050272 MX$2,965,273 MX$12,564,253
Apr-23 2024 MX$0.049645 MX$0.04941 MX$0.062715 MX$0.062715 MX$2,699,729 MX$19,399,034
Apr-22 2024 MX$0.058767 MX$0.047304 MX$0.063063 MX$0.053518 MX$7,646,557 MX$22,963,648
Apr-21 2024 MX$0.044035 MX$0.039929 MX$0.044035 MX$0.039929 MX$926,250 MX$17,206,851
Apr-20 2024 MX$0.04006 MX$0.036788 MX$0.04006 MX$0.037649 MX$662,894 MX$15,653,817
Apr-19 2024 MX$0.037468 MX$0.037468 MX$0.040336 MX$0.040336 MX$725,215 MX$14,640,838

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1026 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.