Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.750792 Bs.0.737147 Bs.0.762611 Bs.0.751738 Bs.495,706 Bs.60,950,412
May-05 2024 Bs.0.750843 Bs.0.749386 Bs.0.814817 Bs.0.814817 Bs.527,232 Bs.60,954,604
May-04 2024 Bs.0.814817 Bs.0.801296 Bs.0.816837 Bs.0.81052 Bs.388,720 Bs.66,148,088
May-03 2024 Bs.0.814535 Bs.0.75521 Bs.0.842663 Bs.0.76979 Bs.578,409 Bs.66,125,194
May-02 2024 Bs.0.772177 Bs.0.737599 Bs.0.772177 Bs.0.737599 Bs.247,294 Bs.62,686,501
May-01 2024 Bs.0.735303 Bs.0.731825 Bs.0.76552 Bs.0.764666 Bs.795,615 Bs.59,692,994
Apr-30 2024 Bs.0.764666 Bs.0.730642 Bs.0.767701 Bs.0.7313 Bs.674,351 Bs.62,076,733
Apr-29 2024 Bs.0.7313 Bs.0.69093 Bs.0.78873 Bs.0.78873 Bs.1,873,992 Bs.59,368,053
Apr-28 2024 Bs.0.78873 Bs.0.787954 Bs.0.789938 Bs.0.789035 Bs.32,203 Bs.64,030,261
Apr-27 2024 Bs.0.789152 Bs.0.787033 Bs.0.806684 Bs.0.787055 Bs.179,155 Bs.64,064,584
Apr-26 2024 Bs.0.787055 Bs.0.783321 Bs.0.826734 Bs.0.826641 Bs.407,602 Bs.63,894,316
Apr-25 2024 Bs.0.826639 Bs.0.799687 Bs.0.832718 Bs.0.828567 Bs.584,146 Bs.67,107,837
Apr-24 2024 Bs.0.816825 Bs.0.805289 Bs.0.823517 Bs.0.805289 Bs.660,372 Bs.66,311,115
Apr-23 2024 Bs.0.818472 Bs.0.714404 Bs.0.818472 Bs.0.719979 Bs.1,078,930 Bs.66,444,796
Apr-22 2024 Bs.0.716786 Bs.0.698204 Bs.1.0552 Bs.1.0015 Bs.6,000,597 Bs.58,189,789

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1365 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.