Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.2563 Tk2.2153 Tk2.2918 Tk2.2591 Tk1,489,721 Tk183,171,177
May-05 2024 Tk2.2564 Tk2.2520 Tk2.4487 Tk2.4487 Tk1,584,462 Tk183,183,774
May-04 2024 Tk2.4487 Tk2.4080 Tk2.4548 Tk2.4358 Tk1,168,200 Tk198,791,488
May-03 2024 Tk2.4478 Tk2.2695 Tk2.5324 Tk2.3134 Tk1,738,263 Tk198,722,686
May-02 2024 Tk2.3205 Tk2.2166 Tk2.3205 Tk2.2166 Tk743,181 Tk188,388,558
May-01 2024 Tk2.2097 Tk2.1993 Tk2.3005 Tk2.2980 Tk2,391,020 Tk179,392,322
Apr-30 2024 Tk2.2980 Tk2.1957 Tk2.3071 Tk2.1977 Tk2,026,594 Tk186,556,052
Apr-29 2024 Tk2.1977 Tk2.0764 Tk2.3703 Tk2.3703 Tk5,631,812 Tk178,415,794
Apr-28 2024 Tk2.3703 Tk2.3680 Tk2.3739 Tk2.3712 Tk96,779 Tk192,426,889
Apr-27 2024 Tk2.3716 Tk2.3652 Tk2.4242 Tk2.3652 Tk538,404 Tk192,530,039
Apr-26 2024 Tk2.3652 Tk2.3540 Tk2.4845 Tk2.4842 Tk1,224,946 Tk192,018,342
Apr-25 2024 Tk2.4842 Tk2.4032 Tk2.5025 Tk2.4900 Tk1,755,504 Tk201,675,773
Apr-24 2024 Tk2.4547 Tk2.4200 Tk2.4748 Tk2.4200 Tk1,984,581 Tk199,281,426
Apr-23 2024 Tk2.4597 Tk2.1469 Tk2.4597 Tk2.1637 Tk3,242,453 Tk199,683,169
Apr-22 2024 Tk2.1541 Tk2.0982 Tk3.1712 Tk3.0100 Tk18,033,290 Tk174,874,815

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.