Market Cap CHF2.21T -1.76%
Volume 24h CHF120.16B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.018678 CHF0.018339 CHF0.018972 CHF0.018702 CHF12,333 CHF1,516,368
May-05 2024 CHF0.01868 CHF0.018643 CHF0.020271 CHF0.020271 CHF13,117 CHF1,516,472
May-04 2024 CHF0.020271 CHF0.019935 CHF0.020321 CHF0.020164 CHF9,671 CHF1,645,679
May-03 2024 CHF0.020264 CHF0.018788 CHF0.020964 CHF0.019151 CHF14,390 CHF1,645,109
May-02 2024 CHF0.01921 CHF0.01835 CHF0.01921 CHF0.01835 CHF6,152 CHF1,559,559
May-01 2024 CHF0.018293 CHF0.018206 CHF0.019045 CHF0.019023 CHF19,794 CHF1,485,085
Apr-30 2024 CHF0.019023 CHF0.018177 CHF0.019099 CHF0.018193 CHF16,777 CHF1,544,389
Apr-29 2024 CHF0.018193 CHF0.017189 CHF0.019622 CHF0.019622 CHF46,622 CHF1,477,000
Apr-28 2024 CHF0.019622 CHF0.019603 CHF0.019652 CHF0.01963 CHF801 CHF1,592,990
Apr-27 2024 CHF0.019633 CHF0.01958 CHF0.020069 CHF0.01958 CHF4,457 CHF1,593,844
Apr-26 2024 CHF0.01958 CHF0.019488 CHF0.020568 CHF0.020565 CHF10,141 CHF1,589,608
Apr-25 2024 CHF0.020565 CHF0.019895 CHF0.020716 CHF0.020613 CHF14,533 CHF1,669,556
Apr-24 2024 CHF0.020321 CHF0.020034 CHF0.020488 CHF0.020034 CHF16,429 CHF1,649,735
Apr-23 2024 CHF0.020362 CHF0.017773 CHF0.020362 CHF0.017912 CHF26,842 CHF1,653,061
Apr-22 2024 CHF0.017832 CHF0.01737 CHF0.026252 CHF0.024918 CHF149,287 CHF1,447,687

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1365 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.