Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Seconds ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.160753 HK$0.157832 HK$0.163284 HK$0.160956 HK$106,137 HK$13,050,212
May-05 2024 HK$0.160764 HK$0.160452 HK$0.174462 HK$0.174462 HK$112,887 HK$13,051,110
May-04 2024 HK$0.174462 HK$0.171567 HK$0.174894 HK$0.173542 HK$83,230 HK$14,163,097
May-03 2024 HK$0.174401 HK$0.161699 HK$0.180424 HK$0.164821 HK$123,844 HK$14,158,195
May-02 2024 HK$0.165332 HK$0.157928 HK$0.165332 HK$0.157928 HK$52,949 HK$13,421,930
May-01 2024 HK$0.157437 HK$0.156692 HK$0.163907 HK$0.163724 HK$170,351 HK$12,780,984
Apr-30 2024 HK$0.163724 HK$0.156439 HK$0.164374 HK$0.15658 HK$144,387 HK$13,291,371
Apr-29 2024 HK$0.15658 HK$0.147936 HK$0.168876 HK$0.168876 HK$401,244 HK$12,711,410
Apr-28 2024 HK$0.168876 HK$0.16871 HK$0.169135 HK$0.168941 HK$6,895 HK$13,709,645
Apr-27 2024 HK$0.168967 HK$0.168513 HK$0.17272 HK$0.168518 HK$38,359 HK$13,716,994
Apr-26 2024 HK$0.168518 HK$0.167718 HK$0.177013 HK$0.176993 HK$87,273 HK$13,680,537
Apr-25 2024 HK$0.176993 HK$0.171222 HK$0.178295 HK$0.177406 HK$125,073 HK$14,368,591
Apr-24 2024 HK$0.174892 HK$0.172422 HK$0.176325 HK$0.172422 HK$141,393 HK$14,198,003
Apr-23 2024 HK$0.175244 HK$0.152962 HK$0.175244 HK$0.154156 HK$231,012 HK$14,226,626
Apr-22 2024 HK$0.153472 HK$0.149493 HK$0.225936 HK$0.214454 HK$1,284,800 HK$12,459,130

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.