Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
ThreeFold Token TFT

ThreeFold Token (TFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.346351 MX$0.340057 MX$0.351804 MX$0.346788 MX$228,677 MX$28,117,353
May-05 2024 MX$0.346375 MX$0.345703 MX$0.375887 MX$0.375887 MX$243,220 MX$28,119,287
May-04 2024 MX$0.375887 MX$0.36965 MX$0.376819 MX$0.373905 MX$179,322 MX$30,515,120
May-03 2024 MX$0.375757 MX$0.34839 MX$0.388733 MX$0.355116 MX$266,829 MX$30,504,559
May-02 2024 MX$0.356217 MX$0.340265 MX$0.356217 MX$0.340265 MX$114,081 MX$28,918,238
May-01 2024 MX$0.339206 MX$0.337602 MX$0.353146 MX$0.352752 MX$367,029 MX$27,537,287
Apr-30 2024 MX$0.352752 MX$0.337056 MX$0.354152 MX$0.33736 MX$311,089 MX$28,636,942
Apr-29 2024 MX$0.33736 MX$0.318736 MX$0.363853 MX$0.363853 MX$864,501 MX$27,387,387
Apr-28 2024 MX$0.363853 MX$0.363495 MX$0.36441 MX$0.363993 MX$14,856 MX$29,538,134
Apr-27 2024 MX$0.364048 MX$0.36307 MX$0.372135 MX$0.36308 MX$82,647 MX$29,553,968
Apr-26 2024 MX$0.36308 MX$0.361358 MX$0.381385 MX$0.381342 MX$188,033 MX$29,475,421
Apr-25 2024 MX$0.381341 MX$0.368907 MX$0.384145 MX$0.38223 MX$269,475 MX$30,957,867
Apr-24 2024 MX$0.376814 MX$0.371492 MX$0.379901 MX$0.371492 MX$304,639 MX$30,590,327
Apr-23 2024 MX$0.377573 MX$0.329565 MX$0.377573 MX$0.332137 MX$497,727 MX$30,651,996
Apr-22 2024 MX$0.330664 MX$0.322092 MX$0.486791 MX$0.462053 MX$2,768,167 MX$26,843,835

Historical and market price analysis of ThreeFold Token (TFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1365 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.